GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,599 Value ($000) $8,487 Avg Close $59.45 Range $54.83 - $65.43

Q3 2025

Shares 79,889 Value ($000) $4,616 Avg Close $53.42 Range $45.81 - $58.15

Q2 2025

Shares 18,705 Value ($000) $920 Avg Close $45.62 Range $36.84 - $50.77

Q1 2025

Shares 23,821 Value ($000) $1,053 Avg Close $49.10 Range $43.21 - $54.65

Q4 2024

Shares 38,224 Value ($000) $1,798 Avg Close $47.44 Range $44.96 - $49.93

Q3 2024

Shares 19,694 Value ($000) $928 Avg Close $41.42 Range $36.65 - $46.92

Q2 2024

Shares 13,794 Value ($000) $523 Avg Close $35.25 Range $31.34 - $38.20

Q1 2024

Shares 27,974 Value ($000) $1,039 Avg Close $32.89 Range $29.65 - $37.79

Q4 2023

Shares 30,156 Value ($000) $1,002 Avg Close $31.23 Range $26.19 - $36.38

Q3 2023

Shares 37,273 Value ($000) $1,050 Avg Close $28.74 Range $25.95 - $31.56

Q2 2023

Shares 41,444 Value ($000) $1,338 Avg Close $29.18 Range $25.77 - $32.59

Q1 2023

Shares 46,867 Value ($000) $1,555 Avg Close $29.13 Range $25.72 - $32.01

Q4 2022

Shares 54,676 Value ($000) $1,496 Avg Close $27.30 Range $24.81 - $30.27

Q3 2022

Shares 47,918 Value ($000) $1,362 Avg Close $27.92 Range $23.94 - $31.43

Q2 2022

Shares 53,936 Value ($000) $1,550 Avg Close $29.74 Range $25.05 - $35.59

Q1 2022

Shares 32,700 Value ($000) $1,227 Avg Close $36.24 Range $31.97 - $40.08

Q4 2021

Shares 23,103 Value ($000) $981 Avg Close $36.50 Range $31.98 - $40.13

Q3 2021

Shares 26,024 Value ($000) $951 Avg Close $33.73 Range $29.29 - $37.04

Q2 2021

Shares 40,365 Value ($000) $1,492 Avg Close $31.94 Range $28.14 - $34.79

Q1 2021

Shares 6,733 Value ($000) $206 Avg Close $26.02 Range $22.63 - $29.42

Q4 2020

Shares 62,222 Value ($000) $1,738 Avg Close $22.43 Range $17.93 - $26.16

Q3 2020

Shares 22,037 Value ($000) $433 Avg Close $16.87 Range $13.00 - $19.18

Q2 2020

Shares 45,625 Value ($000) $705 Avg Close $13.47 Range $10.74 - $16.77

Q1 2020

Shares 30,043 Value ($000) $379 Avg Close $21.86 Range $8.59 - $27.43

Q4 2019

Shares 53,160 Value ($000) $1,574 Avg Close $26.44 Range $21.13 - $32.24

Q3 2019

Shares 67,484 Value ($000) $2,396 Avg Close $33.81 Range $31.21 - $36.27

Q2 2019

Shares 77,259 Value ($000) $2,996 Avg Close $33.47 Range $31.96 - $35.51

Q1 2019

Shares 56,671 Value ($000) $2,038 Avg Close $30.52 Range $26.44 - $33.07

Q4 2018

Shares 121,347 Value ($000) $3,682 Avg Close $27.47 Range $24.96 - $30.66

Q3 2018

Shares 106,088 Value ($000) $3,225 Avg Close $25.75 Range $22.41 - $28.17

Q2 2018

Shares 39,896 Value ($000) $1,123 Avg Close $25.61 Range $24.51 - $26.90

Q1 2018

Shares 36,912 Value ($000) $1,065 Avg Close $27.18 Range $24.76 - $30.01

Q4 2017

Shares 78,589 Value ($000) $2,548 Avg Close $27.35 Range $24.41 - $28.67

Q3 2017

Shares 32,917 Value ($000) $1,027 Avg Close $26.74 Range $25.72 - $27.89

Q2 2017

Shares 34,671 Value ($000) $1,064 Avg Close $25.04 Range $22.69 - $27.77

Q1 2017

Shares 32,940 Value ($000) $887 Avg Close $22.10 Range $20.40 - $23.64

Q4 2016

Shares 25,528 Value ($000) $649 Avg Close $23.04 Range $21.26 - $24.39

Q3 2016

Shares 13,317 Value ($000) $371 Avg Close $25.48 Range $23.51 - $27.74

Q2 2016

Shares 13,546 Value ($000) $395 Avg Close $25.66 Range $23.17 - $27.48

Q1 2016

Shares 9,280 Value ($000) $284 Avg Close $22.76 Range $19.22 - $26.35

Q4 2015

Shares 25,456 Value ($000) $721 Avg Close $25.32 Range $22.48 - $27.09

Q3 2015

Shares 37,580 Value ($000) $1,129 Avg Close $27.29 Range $23.71 - $29.99

Q2 2015

Shares 21,525 Value ($000) $715 Avg Close $27.33 Range $25.17 - $29.08

Q1 2015

Shares 42,141 Value ($000) $1,242 Avg Close $24.86 Range $22.60 - $26.22

Q4 2014

Shares 1,529,444 Value ($000) $86,670 Avg Close $24.14 Range $21.18 - $25.75

Q3 2014

Shares 14,756 Value ($000) $810 Avg Close $24.46 Range $22.84 - $26.45

Q2 2014

Shares 20,940 Value ($000) $1,236 Avg Close $22.58 Range $20.57 - $24.97

Q1 2014

Shares 26,067 Value ($000) $1,315 Avg Close $21.72 Range $20.34 - $23.17

Q4 2013

Shares 21,330 Value ($000) $1,135 Avg Close $20.56 Range $18.85 - $22.65

Q3 2013

Shares 21,919 Value ($000) $1,020 Avg Close $18.80 Range $16.71 - $20.40

Q2 2013

Shares 14,416 Value ($000) $583 Avg Close $16.97 Range $15.96 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,599	$8,487	$59.45	$54.83 - $65.43
Q3 2025	79,889	$4,616	$53.42	$45.81 - $58.15
Q2 2025	18,705	$920	$45.62	$36.84 - $50.77
Q1 2025	23,821	$1,053	$49.10	$43.21 - $54.65
Q4 2024	38,224	$1,798	$47.44	$44.96 - $49.93
Q3 2024	19,694	$928	$41.42	$36.65 - $46.92
Q2 2024	13,794	$523	$35.25	$31.34 - $38.20
Q1 2024	27,974	$1,039	$32.89	$29.65 - $37.79
Q4 2023	30,156	$1,002	$31.23	$26.19 - $36.38
Q3 2023	37,273	$1,050	$28.74	$25.95 - $31.56
Q2 2023	41,444	$1,338	$29.18	$25.77 - $32.59
Q1 2023	46,867	$1,555	$29.13	$25.72 - $32.01
Q4 2022	54,676	$1,496	$27.30	$24.81 - $30.27
Q3 2022	47,918	$1,362	$27.92	$23.94 - $31.43
Q2 2022	53,936	$1,550	$29.74	$25.05 - $35.59
Q1 2022	32,700	$1,227	$36.24	$31.97 - $40.08
Q4 2021	23,103	$981	$36.50	$31.98 - $40.13
Q3 2021	26,024	$951	$33.73	$29.29 - $37.04
Q2 2021	40,365	$1,492	$31.94	$28.14 - $34.79
Q1 2021	6,733	$206	$26.02	$22.63 - $29.42
Q4 2020	62,222	$1,738	$22.43	$17.93 - $26.16
Q3 2020	22,037	$433	$16.87	$13.00 - $19.18
Q2 2020	45,625	$705	$13.47	$10.74 - $16.77
Q1 2020	30,043	$379	$21.86	$8.59 - $27.43
Q4 2019	53,160	$1,574	$26.44	$21.13 - $32.24
Q3 2019	67,484	$2,396	$33.81	$31.21 - $36.27
Q2 2019	77,259	$2,996	$33.47	$31.96 - $35.51
Q1 2019	56,671	$2,038	$30.52	$26.44 - $33.07
Q4 2018	121,347	$3,682	$27.47	$24.96 - $30.66
Q3 2018	106,088	$3,225	$25.75	$22.41 - $28.17
Q2 2018	39,896	$1,123	$25.61	$24.51 - $26.90
Q1 2018	36,912	$1,065	$27.18	$24.76 - $30.01
Q4 2017	78,589	$2,548	$27.35	$24.41 - $28.67
Q3 2017	32,917	$1,027	$26.74	$25.72 - $27.89
Q2 2017	34,671	$1,064	$25.04	$22.69 - $27.77
Q1 2017	32,940	$887	$22.10	$20.40 - $23.64
Q4 2016	25,528	$649	$23.04	$21.26 - $24.39
Q3 2016	13,317	$371	$25.48	$23.51 - $27.74
Q2 2016	13,546	$395	$25.66	$23.17 - $27.48
Q1 2016	9,280	$284	$22.76	$19.22 - $26.35
Q4 2015	25,456	$721	$25.32	$22.48 - $27.09
Q3 2015	37,580	$1,129	$27.29	$23.71 - $29.99
Q2 2015	21,525	$715	$27.33	$25.17 - $29.08
Q1 2015	42,141	$1,242	$24.86	$22.60 - $26.22
Q4 2014	1,529,444	$86,670	$24.14	$21.18 - $25.75
Q3 2014	14,756	$810	$24.46	$22.84 - $26.45
Q2 2014	20,940	$1,236	$22.58	$20.57 - $24.97
Q1 2014	26,067	$1,315	$21.72	$20.34 - $23.17
Q4 2013	21,330	$1,135	$20.56	$18.85 - $22.65
Q3 2013	21,919	$1,020	$18.80	$16.71 - $20.40
Q2 2013	14,416	$583	$16.97	$15.96 - $18.00