GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 7,730 Value ($000) $237 Avg Close $26.02 Range $22.63 - $29.42

Q4 2020

Shares 147,055 Value ($000) $4,119 Avg Close $22.43 Range $17.93 - $26.16

Q3 2020

Shares 159,865 Value ($000) $3,145 Avg Close $16.87 Range $13.00 - $19.18

Q2 2020

Shares 174,335 Value ($000) $2,700 Avg Close $13.47 Range $10.74 - $16.77

Q1 2020

Shares 158,985 Value ($000) $2,029 Avg Close $21.86 Range $8.59 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	7,730	$237	$26.02	$22.63 - $29.42
Q4 2020	147,055	$4,119	$22.43	$17.93 - $26.16
Q3 2020	159,865	$3,145	$16.87	$13.00 - $19.18
Q2 2020	174,335	$2,700	$13.47	$10.74 - $16.77
Q1 2020	158,985	$2,029	$21.86	$8.59 - $27.43