GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,739 Value ($000) $1,495 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 25,001 Value ($000) $1,432 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 13,042 Value ($000) $638 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 28,916 Value ($000) $1,284 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 55,502 Value ($000) $2,600 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 57,073 Value ($000) $2,671 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 96,714 Value ($000) $3,659 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 94,559 Value ($000) $3,503 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 73,391 Value ($000) $2,433 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 60,468 Value ($000) $1,710 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 60,445 Value ($000) $1,939 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 32,707 Value ($000) $1,084 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 23,435 Value ($000) $639 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 80,949 Value ($000) $2,292 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 71,738 Value ($000) $2,014 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 74,160 Value ($000) $2,839 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 39,847 Value ($000) $1,679 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 7,049 Value ($000) $258 Avg Close $33.73 Range $29.29 - $37.04
Q4 2019
Shares 12,526 Value ($000) $370 Avg Close $26.44 Range $21.13 - $32.24