GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

GREENHAVEN ASSOCIATES INC's Holding History (CIK: 0000846222)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 561,734 Value ($000) $15,734 Avg Close $28.74 Range $25.95 - $31.56

Q2 2023

Shares 1,045,840 Value ($000) $33,718 Avg Close $29.18 Range $25.77 - $32.59

Q1 2023

Shares 1,090,100 Value ($000) $36,180 Avg Close $29.13 Range $25.72 - $32.01

Q4 2022

Shares 1,123,600 Value ($000) $30,787 Avg Close $27.30 Range $24.81 - $30.27

Q3 2022

Shares 946,400 Value ($000) $26,755 Avg Close $27.92 Range $23.94 - $31.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	561,734	$15,734	$28.74	$25.95 - $31.56
Q2 2023	1,045,840	$33,718	$29.18	$25.77 - $32.59
Q1 2023	1,090,100	$36,180	$29.13	$25.72 - $32.01
Q4 2022	1,123,600	$30,787	$27.30	$24.81 - $30.27
Q3 2022	946,400	$26,755	$27.92	$23.94 - $31.43