GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,124 Value ($000) $383 Avg Close $59.45 Range $54.83 - $65.43

Q3 2019

Shares 10,128 Value ($000) $359 Avg Close $33.81 Range $31.21 - $36.27

Q2 2019

Shares 11,435 Value ($000) $442 Avg Close $33.47 Range $31.96 - $35.51

Q1 2019

Shares 11,966 Value ($000) $430 Avg Close $30.52 Range $26.44 - $33.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,124	$383	$59.45	$54.83 - $65.43
Q3 2019	10,128	$359	$33.81	$31.21 - $36.27
Q2 2019	11,435	$442	$33.47	$31.96 - $35.51
Q1 2019	11,966	$430	$30.52	$26.44 - $33.07