GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 383,865 Value ($000) $24,006 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 131,800 Value ($000) $7,618 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 75,100 Value ($000) $3,698 Avg Close $45.62 Range $36.84 - $50.77
Q3 2023
Shares 57,529 Value ($000) $1,620 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 54,329 Value ($000) $1,754 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 56,629 Value ($000) $1,879 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 226,117 Value ($000) $6,188 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 356,942 Value ($000) $10,144 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 469,655 Value ($000) $13,489 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 592,454 Value ($000) $22,241 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 114,609 Value ($000) $4,866 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 171,909 Value ($000) $6,280 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 131,537 Value ($000) $4,859 Avg Close $31.94 Range $28.14 - $34.79
Q1 2021
Shares 117,479 Value ($000) $3,595 Avg Close $26.02 Range $22.63 - $29.42
Q4 2020
Shares 193,019 Value ($000) $5,392 Avg Close $22.43 Range $17.93 - $26.16
Q3 2020
Shares 72,114 Value ($000) $1,417 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 84,414 Value ($000) $1,303 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 93,614 Value ($000) $1,180 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 103,414 Value ($000) $3,062 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 96,314 Value ($000) $3,420 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 96,414 Value ($000) $3,739 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 159,114 Value ($000) $5,723 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 139,114 Value ($000) $4,221 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 147,314 Value ($000) $4,479 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 166,514 Value ($000) $4,687 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 147,814 Value ($000) $4,266 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 158,814 Value ($000) $5,147 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 165,714 Value ($000) $5,166 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 168,814 Value ($000) $5,180 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 85,114 Value ($000) $2,293 Avg Close $22.10 Range $20.40 - $23.64
Q4 2016
Shares 95,714 Value ($000) $2,433 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 98,914 Value ($000) $2,758 Avg Close $25.48 Range $23.51 - $27.74
Q2 2016
Shares 110,014 Value ($000) $3,205 Avg Close $25.66 Range $23.17 - $27.48
Q1 2016
Shares 195,314 Value ($000) $5,980 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 247,814 Value ($000) $7,018 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 287,714 Value ($000) $8,644 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 304,214 Value ($000) $10,110 Avg Close $27.33 Range $25.17 - $29.08
Q1 2015
Shares 289,414 Value ($000) $8,533 Avg Close $24.86 Range $22.60 - $26.22
Q4 2014
Shares 139,407 Value ($000) $7,908 Avg Close $24.14 Range $21.18 - $25.75
Q3 2014
Shares 77,007 Value ($000) $4,222 Avg Close $24.46 Range $22.84 - $26.45
Q2 2014
Shares 215,707 Value ($000) $12,732 Avg Close $22.58 Range $20.57 - $24.97
Q1 2014
Shares 227,307 Value ($000) $11,473 Avg Close $21.72 Range $20.34 - $23.17
Q4 2013
Shares 223,607 Value ($000) $11,914 Avg Close $20.56 Range $18.85 - $22.65
Q3 2013
Shares 223,607 Value ($000) $10,398 Avg Close $18.80 Range $16.71 - $20.40
Q2 2013
Shares 251,007 Value ($000) $10,148 Avg Close $16.97 Range $15.96 - $18.00