GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,285 Value ($000) $80 Avg Close $59.45 Range $54.83 - $65.43
Q2 2025
Shares 151,053 Value ($000) $7,438 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 186,585 Value ($000) $8,251 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 181,871 Value ($000) $8,557 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 214,591 Value ($000) $10,109 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 637,716 Value ($000) $24,182 Avg Close $35.25 Range $31.34 - $38.20
Q4 2023
Shares 877,100 Value ($000) $28,997 Avg Close $31.23 Range $26.19 - $36.38
Q3 2019
Shares 872 Value ($000) $30,956 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 872 Value ($000) $33,729 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 872 Value ($000) $31,366 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 872 Value ($000) $26,474 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 808 Value ($000) $24,587 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 834 Value ($000) $23,485 Avg Close $25.61 Range $24.51 - $26.90
Q1 2014
Shares 48,900 Value ($000) $2,464 Avg Close $21.72 Range $20.34 - $23.17
Q4 2013
Shares 48,900 Value ($000) $2,607 Avg Close $20.56 Range $18.85 - $22.65
Q3 2013
Shares 48,900 Value ($000) $2,271 Avg Close $18.80 Range $16.71 - $20.40
Q2 2013
Shares 48,900 Value ($000) $1,981 Avg Close $16.97 Range $15.96 - $18.00