GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 100 Value ($000) $3 Avg Close $27.92 Range $23.94 - $31.43

Q2 2022

Shares 100 Value ($000) $3 Avg Close $29.74 Range $25.05 - $35.59

Q1 2022

Shares 100 Value ($000) $4 Avg Close $36.24 Range $31.97 - $40.08

Q4 2021

Shares 100 Value ($000) $4 Avg Close $36.50 Range $31.98 - $40.13

Q3 2021

Shares 100 Value ($000) $4 Avg Close $33.73 Range $29.29 - $37.04

Q2 2021

Shares 100 Value ($000) $4 Avg Close $31.94 Range $28.14 - $34.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	100	$3	$27.92	$23.94 - $31.43
Q2 2022	100	$3	$29.74	$25.05 - $35.59
Q1 2022	100	$4	$36.24	$31.97 - $40.08
Q4 2021	100	$4	$36.50	$31.98 - $40.13
Q3 2021	100	$4	$33.73	$29.29 - $37.04
Q2 2021	100	$4	$31.94	$28.14 - $34.79