GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139 Value ($000) $0 Avg Close $59.45 Range $54.83 - $65.43

Q3 2025

Shares 90 Value ($000) $0 Avg Close $53.42 Range $45.81 - $58.15

Q2 2015

Shares 198 Value ($000) $7 Avg Close $27.33 Range $25.17 - $29.08

Q1 2015

Shares 884 Value ($000) $26 Avg Close $24.86 Range $22.60 - $26.22

Q4 2014

Shares 289 Value ($000) $16 Avg Close $24.14 Range $21.18 - $25.75

Q3 2014

Shares 117 Value ($000) $6 Avg Close $24.46 Range $22.84 - $26.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139	$0	$59.45	$54.83 - $65.43
Q3 2025	90	$0	$53.42	$45.81 - $58.15
Q2 2015	198	$7	$27.33	$25.17 - $29.08
Q1 2015	884	$26	$24.86	$22.60 - $26.22
Q4 2014	289	$16	$24.14	$21.18 - $25.75
Q3 2014	117	$6	$24.46	$22.84 - $26.45