GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 66,295 Value ($000) $1,027 Avg Close $13.47 Range $10.74 - $16.77

Q1 2020

Shares 66,295 Value ($000) $846 Avg Close $21.86 Range $8.59 - $27.43

Q4 2019

Shares 38,056 Value ($000) $1,124 Avg Close $26.44 Range $21.13 - $32.24

Q3 2019

Shares 142,510 Value ($000) $5,059 Avg Close $33.81 Range $31.21 - $36.27

Q2 2019

Shares 74,280 Value ($000) $2,873 Avg Close $33.47 Range $31.96 - $35.51

Q1 2019

Shares 59,683 Value ($000) $2,147 Avg Close $30.52 Range $26.44 - $33.07

Q4 2018

Shares 35,117 Value ($000) $1,066 Avg Close $27.47 Range $24.96 - $30.66

Q3 2018

Shares 28,194 Value ($000) $858 Avg Close $25.75 Range $22.41 - $28.17

Q2 2018

Shares 15,748 Value ($000) $443 Avg Close $25.61 Range $24.51 - $26.90

Q1 2018

Shares 34,879 Value ($000) $1,008 Avg Close $27.18 Range $24.76 - $30.01

Q4 2017

Shares 34,879 Value ($000) $1,127 Avg Close $27.35 Range $24.41 - $28.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	66,295	$1,027	$13.47	$10.74 - $16.77
Q1 2020	66,295	$846	$21.86	$8.59 - $27.43
Q4 2019	38,056	$1,124	$26.44	$21.13 - $32.24
Q3 2019	142,510	$5,059	$33.81	$31.21 - $36.27
Q2 2019	74,280	$2,873	$33.47	$31.96 - $35.51
Q1 2019	59,683	$2,147	$30.52	$26.44 - $33.07
Q4 2018	35,117	$1,066	$27.47	$24.96 - $30.66
Q3 2018	28,194	$858	$25.75	$22.41 - $28.17
Q2 2018	15,748	$443	$25.61	$24.51 - $26.90
Q1 2018	34,879	$1,008	$27.18	$24.76 - $30.01
Q4 2017	34,879	$1,127	$27.35	$24.41 - $28.67