GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,501,100 Value ($000) $93,759 Avg Close $59.45 Range $54.83 - $65.43

Q3 2025

Shares 1,457,591 Value ($000) $84,249 Avg Close $53.42 Range $45.81 - $58.15

Q2 2025

Shares 1,117,632 Value ($000) $55,032 Avg Close $45.62 Range $36.84 - $50.77

Q1 2025

Shares 1,008,804 Value ($000) $44,609 Avg Close $49.10 Range $43.21 - $54.65

Q4 2024

Shares 742,149 Value ($000) $34,918 Avg Close $47.44 Range $44.96 - $49.93

Q3 2024

Shares 253,547 Value ($000) $11,945 Avg Close $41.42 Range $36.65 - $46.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,501,100	$93,759	$59.45	$54.83 - $65.43
Q3 2025	1,457,591	$84,249	$53.42	$45.81 - $58.15
Q2 2025	1,117,632	$55,032	$45.62	$36.84 - $50.77
Q1 2025	1,008,804	$44,609	$49.10	$43.21 - $54.65
Q4 2024	742,149	$34,918	$47.44	$44.96 - $49.93
Q3 2024	253,547	$11,945	$41.42	$36.65 - $46.92