GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,546 Value ($000) $1,822 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 13,110 Value ($000) $646 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 14,998 Value ($000) $663 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 23,435 Value ($000) $1,102 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 40,220 Value ($000) $1,845 Avg Close $41.42 Range $36.65 - $46.92
Q1 2024
Shares 56,860 Value ($000) $2,108 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 106,288 Value ($000) $3,524 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 377,854 Value ($000) $10,586 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 374,350 Value ($000) $12,069 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 371,486 Value ($000) $12,330 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 403,928 Value ($000) $11,053 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 348,847 Value ($000) $9,918 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 458,936 Value ($000) $13,180 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 329,049 Value ($000) $12,402 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 377,477 Value ($000) $16,010 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 391,978 Value ($000) $14,311 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 300,811 Value ($000) $11,115 Avg Close $31.94 Range $28.14 - $34.79
Q1 2021
Shares 262,507 Value ($000) $8,032 Avg Close $26.02 Range $22.63 - $29.42
Q4 2020
Shares 198,575 Value ($000) $5,555 Avg Close $22.43 Range $17.93 - $26.16
Q3 2020
Shares 207,460 Value ($000) $4,081 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 189,172 Value ($000) $2,930 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 183,739 Value ($000) $2,344 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 202,215 Value ($000) $5,998 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 167,752 Value ($000) $7,886 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 102,973 Value ($000) $3,983 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 91,581 Value ($000) $3,293 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 95,471 Value ($000) $2,898 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 95,508 Value ($000) $2,924 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 98,517 Value ($000) $2,765 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 106,814 Value ($000) $3,080 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 108,326 Value ($000) $3,509 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 136,185 Value ($000) $4,253 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 24,563 Value ($000) $754 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 28,537 Value ($000) $770 Avg Close $22.10 Range $20.40 - $23.64
Q4 2016
Shares 24,730 Value ($000) $626 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 26,527 Value ($000) $740 Avg Close $25.48 Range $23.51 - $27.74
Q2 2016
Shares 23,477 Value ($000) $686 Avg Close $25.66 Range $23.17 - $27.48
Q1 2016
Shares 25,146 Value ($000) $767 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 69,052 Value ($000) $1,973 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 45,475 Value ($000) $1,368 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 50,012 Value ($000) $1,671 Avg Close $27.33 Range $25.17 - $29.08
Q1 2015
Shares 48,952 Value ($000) $1,443 Avg Close $24.86 Range $22.60 - $26.22
Q4 2014
Shares 22,074 Value ($000) $1,247 Avg Close $24.14 Range $21.18 - $25.75
Q3 2014
Shares 18,723 Value ($000) $1,026 Avg Close $24.46 Range $22.84 - $26.45
Q2 2014
Shares 9,269 Value ($000) $546 Avg Close $22.58 Range $20.57 - $24.97
Q1 2014
Shares 4,956 Value ($000) $250 Avg Close $21.72 Range $20.34 - $23.17