GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,642 Value ($000) $415 Avg Close $59.45 Range $54.83 - $65.43

Q3 2025

Shares 6,521 Value ($000) $377 Avg Close $53.42 Range $45.81 - $58.15

Q2 2025

Shares 10,034 Value ($000) $494 Avg Close $45.62 Range $36.84 - $50.77

Q1 2025

Shares 9,435 Value ($000) $417 Avg Close $49.10 Range $43.21 - $54.65

Q4 2024

Shares 9,820 Value ($000) $462 Avg Close $47.44 Range $44.96 - $49.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,642	$415	$59.45	$54.83 - $65.43
Q3 2025	6,521	$377	$53.42	$45.81 - $58.15
Q2 2025	10,034	$494	$45.62	$36.84 - $50.77
Q1 2025	9,435	$417	$49.10	$43.21 - $54.65
Q4 2024	9,820	$462	$47.44	$44.96 - $49.93