GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 521,087 Value ($000) $32,613 Avg Close $59.45 Range $54.83 - $65.43

Q3 2025

Shares 427,379 Value ($000) $24,695 Avg Close $53.42 Range $45.81 - $58.15

Q2 2025

Shares 394,074 Value ($000) $19,381 Avg Close $45.62 Range $36.84 - $50.77

Q1 2025

Shares 408,173 Value ($000) $18,043 Avg Close $49.10 Range $43.21 - $54.65

Q4 2024

Shares 435,700 Value ($000) $20,495 Avg Close $47.44 Range $44.96 - $49.93

Q3 2024

Shares 466,522 Value ($000) $21,982 Avg Close $41.42 Range $36.65 - $46.92

Q2 2024

Shares 478,555 Value ($000) $18,148 Avg Close $35.25 Range $31.34 - $38.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	521,087	$32,613	$59.45	$54.83 - $65.43
Q3 2025	427,379	$24,695	$53.42	$45.81 - $58.15
Q2 2025	394,074	$19,381	$45.62	$36.84 - $50.77
Q1 2025	408,173	$18,043	$49.10	$43.21 - $54.65
Q4 2024	435,700	$20,495	$47.44	$44.96 - $49.93
Q3 2024	466,522	$21,982	$41.42	$36.65 - $46.92
Q2 2024	478,555	$18,148	$35.25	$31.34 - $38.20