GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,562 Value ($000) $4,470 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 74,169 Value ($000) $4,287 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 161,595 Value ($000) $7,957 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 169,143 Value ($000) $7,480 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 172,463 Value ($000) $8,114 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 178,153 Value ($000) $8,393 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 256,901 Value ($000) $9,742 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 269,156 Value ($000) $9,994 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 263,054 Value ($000) $8,697 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 238,276 Value ($000) $6,674 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 244,415 Value ($000) $7,880 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 176,132 Value ($000) $5,846 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 169,652 Value ($000) $4,648 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 176,044 Value ($000) $4,977 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 140,641 Value ($000) $4,048 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 142,777 Value ($000) $5,351 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 141,318 Value ($000) $5,990 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 145,629 Value ($000) $5,317 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 329,811 Value ($000) $12,177 Avg Close $31.94 Range $28.14 - $34.79
Q1 2021
Shares 390,648 Value ($000) $11,977 Avg Close $26.02 Range $22.63 - $29.42
Q4 2020
Shares 406,762 Value ($000) $11,393 Avg Close $22.43 Range $17.93 - $26.16
Q3 2020
Shares 339,905 Value ($000) $6,686 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 259,192 Value ($000) $4,015 Avg Close $13.47 Range $10.74 - $16.77
Q4 2015
Shares 229,894 Value ($000) $6,534 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 233,384 Value ($000) $7,039 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 345,087 Value ($000) $11,471 Avg Close $27.33 Range $25.17 - $29.08
Q1 2015
Shares 355,179 Value ($000) $10,485 Avg Close $24.86 Range $22.60 - $26.22
Q4 2014
Shares 134,576 Value ($000) $7,610 Avg Close $24.14 Range $21.18 - $25.75
Q3 2014
Shares 131,067 Value ($000) $7,172 Avg Close $24.46 Range $22.84 - $26.45
Q2 2014
Shares 128,908 Value ($000) $7,590 Avg Close $22.58 Range $20.57 - $24.97
Q1 2014
Shares 128,868 Value ($000) $6,492 Avg Close $21.72 Range $20.34 - $23.17
Q4 2013
Shares 125,922 Value ($000) $6,713 Avg Close $20.56 Range $18.85 - $22.65
Q3 2013
Shares 178,958 Value ($000) $8,311 Avg Close $18.80 Range $16.71 - $20.40
Q2 2013
Shares 177,091 Value ($000) $7,174 Avg Close $16.97 Range $15.96 - $18.00