GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,450,352 Value ($000) $90,589 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 953,573 Value ($000) $55,117 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 1,088,439 Value ($000) $53,595 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 1,760,253 Value ($000) $77,838 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 1,256,894 Value ($000) $59,137 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 862,333 Value ($000) $40,624 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 1,255,319 Value ($000) $47,602 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 1,006,579 Value ($000) $37,374 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 757,741 Value ($000) $25,051 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 1,526,636 Value ($000) $42,761 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 253,731 Value ($000) $8,180 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 813,570 Value ($000) $27,002 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 779,271 Value ($000) $21,352 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 689,443 Value ($000) $19 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 341,815 Value ($000) $10 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 292,752 Value ($000) $10,973 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 958,375 Value ($000) $40,625 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 290,183 Value ($000) $10,594 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 403,728 Value ($000) $14,905 Avg Close $31.94 Range $28.14 - $34.79
Q1 2021
Shares 175,643 Value ($000) $5,385 Avg Close $26.02 Range $22.63 - $29.42
Q4 2020
Shares 153,016 Value ($000) $4,286 Avg Close $22.43 Range $17.93 - $26.16
Q3 2020
Shares 280,966 Value ($000) $5,527 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 391,628 Value ($000) $6,066 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 486,179 Value ($000) $6,203 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 125,336 Value ($000) $3,701 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 231,114 Value ($000) $8,205 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 162,631 Value ($000) $6,291 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 308,159 Value ($000) $11,085 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 218,293 Value ($000) $6,627 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 286,638 Value ($000) $8,722 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 488,308 Value ($000) $13,751 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 196,239 Value ($000) $5,669 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 264,657 Value ($000) $8,548 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 354,377 Value ($000) $11,085 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 357,225 Value ($000) $10,978 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 674,920 Value ($000) $18,250 Avg Close $22.10 Range $20.40 - $23.64
Q4 2016
Shares 1,108,101 Value ($000) $28,112 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 130,085 Value ($000) $3,636 Avg Close $25.48 Range $23.51 - $27.74
Q2 2016
Shares 573,182 Value ($000) $16,811 Avg Close $25.66 Range $23.17 - $27.48
Q1 2016
Shares 758,682 Value ($000) $23,147 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 803,457 Value ($000) $22,834 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 417,700 Value ($000) $12,598 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 224,476 Value ($000) $7,461 Avg Close $27.33 Range $25.17 - $29.08
Q1 2015
Shares 528,508 Value ($000) $15,601 Avg Close $24.86 Range $22.60 - $26.22
Q4 2014
Shares 61,071 Value ($000) $3,453 Avg Close $24.14 Range $21.18 - $25.75
Q3 2014
Shares 147,403 Value ($000) $8,066 Avg Close $24.46 Range $22.84 - $26.45
Q2 2014
Shares 114,209 Value ($000) $6,725 Avg Close $22.58 Range $20.57 - $24.97
Q1 2014
Shares 342,157 Value ($000) $17,237 Avg Close $21.72 Range $20.34 - $23.17
Q4 2013
Shares 108,166 Value ($000) $5,766 Avg Close $20.56 Range $18.85 - $22.65
Q3 2013
Shares 88,460 Value ($000) $4,108 Avg Close $18.80 Range $16.71 - $20.40
Q2 2013
Shares 72,571 Value ($000) $2,940 Avg Close $16.97 Range $15.96 - $18.00
Q4 2012
Shares 91,282 Value ($000) $3,339 Avg Close — Range —
Q3 2012
Shares 137,522 Value ($000) $4,357 Avg Close — Range —
Q2 2012
Shares 83,656 Value ($000) $2,302 Avg Close — Range —
Q1 2012
Shares 396,752 Value ($000) $10,931 Avg Close — Range —