GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,005,073 Value ($000) $125,237 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 1,665,086 Value ($000) $96,242 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 1,932,977 Value ($000) $95,180 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 2,051,624 Value ($000) $90,723 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 1,252,022 Value ($000) $58,908 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 863,264 Value ($000) $40,668 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 781,429 Value ($000) $29,632 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 631,753 Value ($000) $23,457 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 668,725 Value ($000) $22,108 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 633,222 Value ($000) $17,737 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 390,449 Value ($000) $12,588 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 818,214 Value ($000) $27,157 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 1,276,560 Value ($000) $34,978 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 820,687 Value ($000) $23,201 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 998,150 Value ($000) $28,726 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 377,845 Value ($000) $14,161 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 580,809 Value ($000) $24,620 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 432,613 Value ($000) $15,795 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 419,345 Value ($000) $15,483 Avg Close $31.94 Range $28.14 - $34.79
Q1 2021
Shares 544,403 Value ($000) $16,692 Avg Close $26.02 Range $22.63 - $29.42
Q4 2020
Shares 262,375 Value ($000) $7,350 Avg Close $22.43 Range $17.93 - $26.16
Q3 2020
Shares 231,425 Value ($000) $4,553 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 640,444 Value ($000) $9,921 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 1,651,448 Value ($000) $21,072 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 509,386 Value ($000) $15,043 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 870,086 Value ($000) $30,888 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 543,326 Value ($000) $21,015 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 587,604 Value ($000) $21,136 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 576,953 Value ($000) $17,517 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 186,566 Value ($000) $5,677 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 521,377 Value ($000) $14,682 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 470,200 Value ($000) $13,584 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 805,010 Value ($000) $26,002 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 838,555 Value ($000) $26,231 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 721,916 Value ($000) $22,185 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 600,178 Value ($000) $16,229 Avg Close $22.10 Range $20.40 - $23.64
Q4 2016
Shares 555,984 Value ($000) $14,106 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 437,923 Value ($000) $12,240 Avg Close $25.48 Range $23.51 - $27.74
Q2 2016
Shares 385,362 Value ($000) $11,302 Avg Close $25.66 Range $23.17 - $27.48
Q1 2016
Shares 53,593 Value ($000) $1,635 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 349,962 Value ($000) $9,946 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 439,067 Value ($000) $13,242 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 150,697 Value ($000) $5,010 Avg Close $27.33 Range $25.17 - $29.08
Q1 2015
Shares 88,315 Value ($000) $2,608 Avg Close $24.86 Range $22.60 - $26.22
Q4 2014
Shares 71,778 Value ($000) $4,059 Avg Close $24.14 Range $21.18 - $25.75
Q3 2014
Shares 343,723 Value ($000) $18,808 Avg Close $24.46 Range $22.84 - $26.45
Q2 2014
Shares 253,607 Value ($000) $14,933 Avg Close $22.58 Range $20.57 - $24.97
Q1 2014
Shares 221,334 Value ($000) $11,151 Avg Close $21.72 Range $20.34 - $23.17
Q4 2013
Shares 152,935 Value ($000) $8,152 Avg Close $20.56 Range $18.85 - $22.65
Q3 2013
Shares 247,901 Value ($000) $11,511 Avg Close $18.80 Range $16.71 - $20.40
Q2 2013
Shares 198,969 Value ($000) $8,061 Avg Close $16.97 Range $15.96 - $18.00