GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,240,014 Value ($000) $390,539 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 347,500 Value ($000) $20,080 Avg Close $53.42 Range $45.81 - $58.15
Q2 2022
Shares 5,682,823 Value ($000) $163,222 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 7,209,000 Value ($000) $270,630 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 9,119,700 Value ($000) $387,198 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 10,670,600 Value ($000) $389,814 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 10,722,000 Value ($000) $396,046 Avg Close $31.94 Range $28.14 - $34.79
Q1 2021
Shares 10,722,000 Value ($000) $328,097 Avg Close $26.02 Range $22.63 - $29.42
Q4 2020
Shares 11,822,000 Value ($000) $330,255 Avg Close $22.43 Range $17.93 - $26.16
Q3 2020
Shares 11,822,000 Value ($000) $232,236 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 11,822,000 Value ($000) $182,538 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 11,822,000 Value ($000) $149,005 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 10,622,000 Value ($000) $314,462 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 6,647,000 Value ($000) $236,059 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 6,647,000 Value ($000) $257,792 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 6,700,000 Value ($000) $240,978 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 10,323,100 Value ($000) $313,215 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 12,700,000 Value ($000) $386,129 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 14,000,000 Value ($000) $394,101 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 15,027,710 Value ($000) $433,726 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 17,527,710 Value ($000) $568,100 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 21,533,910 Value ($000) $674,161 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 21,736,010 Value ($000) $665,100 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 22,900,000 Value ($000) $617,623 Avg Close $22.10 Range $20.40 - $23.64
Q4 2016
Shares 22,900,000 Value ($000) $581,411 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 22,900,000 Value ($000) $638,430 Avg Close $25.48 Range $23.51 - $27.74
Q2 2016
Shares 22,900,000 Value ($000) $667,233 Avg Close $25.66 Range $23.17 - $27.48
Q1 2016
Shares 22,900,000 Value ($000) $701,102 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 22,900,000 Value ($000) $648,539 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 22,900,000 Value ($000) $688,008 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 22,705,404 Value ($000) $754,573 Avg Close $27.33 Range $25.17 - $29.08
Q1 2015
Shares 22,235,404 Value ($000) $655,563 Avg Close $24.86 Range $22.60 - $26.22
Q4 2014
Shares 11,138,502 Value ($000) $631,815 Avg Close $24.14 Range $21.18 - $25.75
Q3 2014
Shares 11,139,002 Value ($000) $610,699 Avg Close $24.46 Range $22.84 - $26.45
Q2 2014
Shares 11,044,802 Value ($000) $651,914 Avg Close $22.58 Range $20.57 - $24.97
Q1 2014
Shares 10,966,202 Value ($000) $553,501 Avg Close $21.72 Range $20.34 - $23.17
Q4 2013
Shares 12,148,902 Value ($000) $647,293 Avg Close $20.56 Range $18.85 - $22.65
Q3 2013
Shares 12,954,402 Value ($000) $602,413 Avg Close $18.80 Range $16.71 - $20.40
Q2 2013
Shares 13,065,702 Value ($000) $528,226 Avg Close $16.97 Range $15.96 - $18.00