GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,538 Value ($000) $249 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 21,234 Value ($000) $595 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 22,087 Value ($000) $712 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 18,919 Value ($000) $628 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 19,259 Value ($000) $528 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 19,376 Value ($000) $548 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 20,277 Value ($000) $584 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 13,920 Value ($000) $522 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 14,168 Value ($000) $601 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 21,322 Value ($000) $778 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 18,595 Value ($000) $687 Avg Close $31.94 Range $28.14 - $34.79
Q1 2021
Shares 18,810 Value ($000) $577 Avg Close $26.02 Range $22.63 - $29.42
Q4 2020
Shares 14,955 Value ($000) $419 Avg Close $22.43 Range $17.93 - $26.16
Q3 2020
Shares 15,680 Value ($000) $308 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 23,140 Value ($000) $358 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 21,155 Value ($000) $270 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 11,220 Value ($000) $331 Avg Close $26.44 Range $21.13 - $32.24
Q3 2014
Shares 705,611 Value ($000) $38,685 Avg Close $24.46 Range $22.84 - $26.45
Q2 2014
Shares 442,900 Value ($000) $26,142 Avg Close $22.58 Range $20.57 - $24.97
Q1 2014
Shares 456,000 Value ($000) $23,016 Avg Close $21.72 Range $20.34 - $23.17