GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 724 Value ($000) $21 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 300,142 Value ($000) $9,695 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 308,939 Value ($000) $9,664 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 338,514 Value ($000) $10,403 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 353,541 Value ($000) $9,560 Avg Close $22.10 Range $20.40 - $23.64
Q4 2016
Shares 387,950 Value ($000) $9,842 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 392,025 Value ($000) $10,957 Avg Close $25.48 Range $23.51 - $27.74
Q2 2016
Shares 395,172 Value ($000) $11,590 Avg Close $25.66 Range $23.17 - $27.48
Q1 2016
Shares 398,764 Value ($000) $12,166 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 403,924 Value ($000) $11,480 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 607,484 Value ($000) $18,322 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 615,116 Value ($000) $20,446 Avg Close $27.33 Range $25.17 - $29.08
Q1 2015
Shares 619,261 Value ($000) $18,266 Avg Close $24.86 Range $22.60 - $26.22
Q4 2014
Shares 131,977 Value ($000) $7,474 Avg Close $24.14 Range $21.18 - $25.75
Q3 2014
Shares 133,042 Value ($000) $7,274 Avg Close $24.46 Range $22.84 - $26.45
Q2 2014
Shares 135,044 Value ($000) $7,960 Avg Close $22.58 Range $20.57 - $24.97
Q1 2014
Shares 136,715 Value ($000) $6,894 Avg Close $21.72 Range $20.34 - $23.17
Q4 2013
Shares 155,910 Value ($000) $8,292 Avg Close $20.56 Range $18.85 - $22.65
Q3 2013
Shares 159,191 Value ($000) $7,385 Avg Close $18.80 Range $16.71 - $20.40
Q2 2013
Shares 160,148 Value ($000) $6,501,658 Avg Close $16.97 Range $15.96 - $18.00