GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 47,666 Value ($000) $1,540 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 47,666 Value ($000) $1,491 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 47,666 Value ($000) $1,465 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 47,666 Value ($000) $1,289 Avg Close $22.10 Range $20.40 - $23.64
Q4 2016
Shares 82,666 Value ($000) $2,097 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 119,299 Value ($000) $3,334 Avg Close $25.48 Range $23.51 - $27.74
Q2 2016
Shares 145,966 Value ($000) $4,281 Avg Close $25.66 Range $23.17 - $27.48
Q1 2016
Shares 285,966 Value ($000) $8,725 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 329,666 Value ($000) $9,369 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 433,666 Value ($000) $13,079 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 580,766 Value ($000) $19,305 Avg Close $27.33 Range $25.17 - $29.08
Q1 2015
Shares 565,166 Value ($000) $16,684 Avg Close $24.86 Range $22.60 - $26.22
Q4 2014
Shares 226,633 Value ($000) $12,816 Avg Close $24.14 Range $21.18 - $25.75
Q3 2014
Shares 165,733 Value ($000) $9,069 Avg Close $24.46 Range $22.84 - $26.45
Q2 2014
Shares 178,933 Value ($000) $10,536 Avg Close $22.58 Range $20.57 - $24.97
Q1 2014
Shares 221,433 Value ($000) $11,156 Avg Close $21.72 Range $20.34 - $23.17
Q4 2013
Shares 271,133 Value ($000) $14,454 Avg Close $20.56 Range $18.85 - $22.65
Q3 2013
Shares 356,263 Value ($000) $16,545 Avg Close $18.80 Range $16.71 - $20.40
Q2 2013
Shares 434,872 Value ($000) $17,617 Avg Close $16.97 Range $15.96 - $18.00