GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 599,107 Value ($000) $37,420 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 572,005 Value ($000) $33,062 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 687,219 Value ($000) $33,839 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 740,205 Value ($000) $32,732 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 812,069 Value ($000) $38,208 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 1,487,800 Value ($000) $70,090 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 1,514,129 Value ($000) $57,416 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 1,668,263 Value ($000) $61,943 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 1,658,087 Value ($000) $54,816 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 1,543,772 Value ($000) $43,241 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 1,489,872 Value ($000) $48,033 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 1,276,968 Value ($000) $42,383 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 1,278,084 Value ($000) $35,020 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 1,304,303 Value ($000) $36,872 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 1,495,745 Value ($000) $43,047 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 398,803 Value ($000) $14,947 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 252,889 Value ($000) $10,719 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 72,623 Value ($000) $2,652 Avg Close $33.73 Range $29.29 - $37.04
Q4 2019
Shares 83,428 Value ($000) $2,464 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 482,954 Value ($000) $17,145 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 462,520 Value ($000) $17,890 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 471,190 Value ($000) $16,949 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 450,584 Value ($000) $13,679 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 450,216 Value ($000) $13,700 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 462,543 Value ($000) $13,025 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 443,823 Value ($000) $12,822 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 458,555 Value ($000) $14,810 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 764,698 Value ($000) $23,920 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 536,687 Value ($000) $16,492 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 527,440 Value ($000) $14,262 Avg Close $22.10 Range $20.40 - $23.64
Q4 2016
Shares 955,659 Value ($000) $24,245 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 913,449 Value ($000) $25,530 Avg Close $25.48 Range $23.51 - $27.74
Q2 2016
Shares 999,837 Value ($000) $29,325 Avg Close $25.66 Range $23.17 - $27.48
Q1 2016
Shares 1,081,658 Value ($000) $33,001 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 933,303 Value ($000) $26,524 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 668,304 Value ($000) $20,156 Avg Close $27.29 Range $23.71 - $29.99
Q2 2013
Shares 443,230 Value ($000) $17,955,247 Avg Close $16.97 Range $15.96 - $18.00