GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,434 Value ($000) $13,518 Avg Close $59.45 Range $54.83 - $65.43

Q3 2025

Shares 204,173 Value ($000) $11,801 Avg Close $53.42 Range $45.81 - $58.15

Q2 2025

Shares 176,535 Value ($000) $8,693 Avg Close $45.62 Range $36.84 - $50.77

Q1 2025

Shares 137,553 Value ($000) $6,083 Avg Close $49.10 Range $43.21 - $54.65

Q4 2024

Shares 122,614 Value ($000) $5,769 Avg Close $47.44 Range $44.96 - $49.93

Q3 2024

Shares 126,982 Value ($000) $5,982 Avg Close $41.42 Range $36.65 - $46.92

Q2 2024

Shares 122,322 Value ($000) $4,638 Avg Close $35.25 Range $31.34 - $38.20

Q1 2024

Shares 113,067 Value ($000) $4,198 Avg Close $32.89 Range $29.65 - $37.79

Q4 2023

Shares 120,239 Value ($000) $3,975 Avg Close $31.23 Range $26.19 - $36.38

Q3 2023

Shares 135,487 Value ($000) $3,795 Avg Close $28.74 Range $25.95 - $31.56

Q2 2023

Shares 114,969 Value ($000) $3,707 Avg Close $29.18 Range $25.77 - $32.59

Q1 2023

Shares 213,924 Value ($000) $7,100 Avg Close $29.13 Range $25.72 - $32.01

Q4 2022

Shares 434,478 Value ($000) $11,905 Avg Close $27.30 Range $24.81 - $30.27

Q3 2022

Shares 482,161 Value ($000) $13,631 Avg Close $27.92 Range $23.94 - $31.43

Q2 2022

Shares 439,038 Value ($000) $12,636 Avg Close $29.74 Range $25.05 - $35.59

Q1 2022

Shares 479,170 Value ($000) $17,960 Avg Close $36.24 Range $31.97 - $40.08

Q4 2021

Shares 392,271 Value ($000) $16,629 Avg Close $36.50 Range $31.98 - $40.13

Q3 2021

Shares 319,156 Value ($000) $11,652 Avg Close $33.73 Range $29.29 - $37.04

Q2 2021

Shares 296,330 Value ($000) $10,941 Avg Close $31.94 Range $28.14 - $34.79

Q1 2021

Shares 66,198 Value ($000) $2,029 Avg Close $26.02 Range $22.63 - $29.42

Q4 2020

Shares 57,358 Value ($000) $1,606 Avg Close $22.43 Range $17.93 - $26.16

Q3 2020

Shares 53,255 Value ($000) $1,048 Avg Close $16.87 Range $13.00 - $19.18

Q2 2020

Shares 175,574 Value ($000) $2,720 Avg Close $13.47 Range $10.74 - $16.77

Q1 2020

Shares 399,930 Value ($000) $5,103 Avg Close $21.86 Range $8.59 - $27.43

Q4 2019

Shares 394,608 Value ($000) $11,654 Avg Close $26.44 Range $21.13 - $32.24

Q3 2019

Shares 1,201,213 Value ($000) $42,643 Avg Close $33.81 Range $31.21 - $36.27

Q2 2019

Shares 771,983 Value ($000) $29,859 Avg Close $33.47 Range $31.96 - $35.51

Q1 2019

Shares 855,954 Value ($000) $30,789 Avg Close $30.52 Range $26.44 - $33.07

Q4 2018

Shares 482,525 Value ($000) $14,650 Avg Close $27.47 Range $24.96 - $30.66

Q3 2018

Shares 244,156 Value ($000) $7,430 Avg Close $25.75 Range $22.41 - $28.17

Q2 2018

Shares 896,559 Value ($000) $25,248 Avg Close $25.61 Range $24.51 - $26.90

Q1 2018

Shares 783,309 Value ($000) $22,629 Avg Close $27.18 Range $24.76 - $30.01

Q4 2017

Shares 605,611 Value ($000) $19,561 Avg Close $27.35 Range $24.41 - $28.67

Q3 2017

Shares 865,221 Value ($000) $27,064 Avg Close $26.74 Range $25.72 - $27.89

Q2 2017

Shares 524,877 Value ($000) $16,130 Avg Close $25.04 Range $22.69 - $27.77

Q1 2017

Shares 559,412 Value ($000) $15,126 Avg Close $22.10 Range $20.40 - $23.64

Q4 2016

Shares 641,323 Value ($000) $16,271 Avg Close $23.04 Range $21.26 - $24.39

Q3 2016

Shares 541,566 Value ($000) $15,137 Avg Close $25.48 Range $23.51 - $27.74

Q2 2016

Shares 632,106 Value ($000) $18,540 Avg Close $25.66 Range $23.17 - $27.48

Q1 2016

Shares 582,935 Value ($000) $17,785 Avg Close $22.76 Range $19.22 - $26.35

Q4 2015

Shares 232,534 Value ($000) $6,608 Avg Close $25.32 Range $22.48 - $27.09

Q3 2015

Shares 212,871 Value ($000) $6,420 Avg Close $27.29 Range $23.71 - $29.99

Q2 2015

Shares 96,008 Value ($000) $3,192 Avg Close $27.33 Range $25.17 - $29.08

Q1 2015

Shares 14,578 Value ($000) $430 Avg Close $24.86 Range $22.60 - $26.22

Q4 2014

Shares 8,131 Value ($000) $460 Avg Close $24.14 Range $21.18 - $25.75

Q3 2014

Shares 8,380 Value ($000) $459 Avg Close $24.46 Range $22.84 - $26.45

Q2 2014

Shares 9,180 Value ($000) $542 Avg Close $22.58 Range $20.57 - $24.97

Q1 2014

Shares 24,185 Value ($000) $1,221 Avg Close $21.72 Range $20.34 - $23.17

Q4 2013

Shares 22,986 Value ($000) $1,225 Avg Close $20.56 Range $18.85 - $22.65

Q3 2013

Shares 22,407 Value ($000) $1,041 Avg Close $18.80 Range $16.71 - $20.40

Q2 2013

Shares 11,751 Value ($000) $476 Avg Close $16.97 Range $15.96 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,434	$13,518	$59.45	$54.83 - $65.43
Q3 2025	204,173	$11,801	$53.42	$45.81 - $58.15
Q2 2025	176,535	$8,693	$45.62	$36.84 - $50.77
Q1 2025	137,553	$6,083	$49.10	$43.21 - $54.65
Q4 2024	122,614	$5,769	$47.44	$44.96 - $49.93
Q3 2024	126,982	$5,982	$41.42	$36.65 - $46.92
Q2 2024	122,322	$4,638	$35.25	$31.34 - $38.20
Q1 2024	113,067	$4,198	$32.89	$29.65 - $37.79
Q4 2023	120,239	$3,975	$31.23	$26.19 - $36.38
Q3 2023	135,487	$3,795	$28.74	$25.95 - $31.56
Q2 2023	114,969	$3,707	$29.18	$25.77 - $32.59
Q1 2023	213,924	$7,100	$29.13	$25.72 - $32.01
Q4 2022	434,478	$11,905	$27.30	$24.81 - $30.27
Q3 2022	482,161	$13,631	$27.92	$23.94 - $31.43
Q2 2022	439,038	$12,636	$29.74	$25.05 - $35.59
Q1 2022	479,170	$17,960	$36.24	$31.97 - $40.08
Q4 2021	392,271	$16,629	$36.50	$31.98 - $40.13
Q3 2021	319,156	$11,652	$33.73	$29.29 - $37.04
Q2 2021	296,330	$10,941	$31.94	$28.14 - $34.79
Q1 2021	66,198	$2,029	$26.02	$22.63 - $29.42
Q4 2020	57,358	$1,606	$22.43	$17.93 - $26.16
Q3 2020	53,255	$1,048	$16.87	$13.00 - $19.18
Q2 2020	175,574	$2,720	$13.47	$10.74 - $16.77
Q1 2020	399,930	$5,103	$21.86	$8.59 - $27.43
Q4 2019	394,608	$11,654	$26.44	$21.13 - $32.24
Q3 2019	1,201,213	$42,643	$33.81	$31.21 - $36.27
Q2 2019	771,983	$29,859	$33.47	$31.96 - $35.51
Q1 2019	855,954	$30,789	$30.52	$26.44 - $33.07
Q4 2018	482,525	$14,650	$27.47	$24.96 - $30.66
Q3 2018	244,156	$7,430	$25.75	$22.41 - $28.17
Q2 2018	896,559	$25,248	$25.61	$24.51 - $26.90
Q1 2018	783,309	$22,629	$27.18	$24.76 - $30.01
Q4 2017	605,611	$19,561	$27.35	$24.41 - $28.67
Q3 2017	865,221	$27,064	$26.74	$25.72 - $27.89
Q2 2017	524,877	$16,130	$25.04	$22.69 - $27.77
Q1 2017	559,412	$15,126	$22.10	$20.40 - $23.64
Q4 2016	641,323	$16,271	$23.04	$21.26 - $24.39
Q3 2016	541,566	$15,137	$25.48	$23.51 - $27.74
Q2 2016	632,106	$18,540	$25.66	$23.17 - $27.48
Q1 2016	582,935	$17,785	$22.76	$19.22 - $26.35
Q4 2015	232,534	$6,608	$25.32	$22.48 - $27.09
Q3 2015	212,871	$6,420	$27.29	$23.71 - $29.99
Q2 2015	96,008	$3,192	$27.33	$25.17 - $29.08
Q1 2015	14,578	$430	$24.86	$22.60 - $26.22
Q4 2014	8,131	$460	$24.14	$21.18 - $25.75
Q3 2014	8,380	$459	$24.46	$22.84 - $26.45
Q2 2014	9,180	$542	$22.58	$20.57 - $24.97
Q1 2014	24,185	$1,221	$21.72	$20.34 - $23.17
Q4 2013	22,986	$1,225	$20.56	$18.85 - $22.65
Q3 2013	22,407	$1,041	$18.80	$16.71 - $20.40
Q2 2013	11,751	$476	$16.97	$15.96 - $18.00