GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,860,108 Value ($000) $429,382 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 4,858,829 Value ($000) $280,639 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 4,434,020 Value ($000) $218,622 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 2,738,691 Value ($000) $121,073 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 2,682,291 Value ($000) $121,210 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 3,059,461 Value ($000) $144,004 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 2,525,993 Value ($000) $95,821 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 2,698,476 Value ($000) $100,186 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 2,712,021 Value ($000) $89,732 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 2,682,828 Value ($000) $74,433 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 3,041,867 Value ($000) $98,059 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 2,654,341 Value ($000) $88,177 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 1,904,923 Value ($000) $52,083 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 3,827,694 Value ($000) $108,086 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 2,330,558 Value ($000) $67,081 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 2,457,477 Value ($000) $92,318 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 1,966,564 Value ($000) $83,380 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 1,925,840 Value ($000) $70,251 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 2,511,834 Value ($000) $92,595 Avg Close $31.94 Range $28.14 - $34.79
Q1 2021
Shares 1,228,289 Value ($000) $37,573 Avg Close $26.02 Range $22.63 - $29.42
Q4 2020
Shares 510,057 Value ($000) $14,218 Avg Close $22.43 Range $17.93 - $26.16
Q3 2020
Shares 523,311 Value ($000) $10,316 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 417,433 Value ($000) $6,447 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 236,756 Value ($000) $2,994 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 620,196 Value ($000) $18,346 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 995,534 Value ($000) $35,341 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 691,399 Value ($000) $26,743 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 1,499,212 Value ($000) $53,927 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 1,096,248 Value ($000) $33,282 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 2,091,289 Value ($000) $63,638 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 2,334,928 Value ($000) $65,752 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 2,471,054 Value ($000) $71,389 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 2,228,837 Value ($000) $71,991 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 1,848,210 Value ($000) $57,812 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 1,828,557 Value ($000) $56,192 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 1,502,762 Value ($000) $40,635 Avg Close $22.10 Range $20.40 - $23.64
Q4 2016
Shares 417,311 Value ($000) $10,577 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 731,993 Value ($000) $20,459 Avg Close $25.48 Range $23.51 - $27.74
Q2 2016
Shares 1,495,733 Value ($000) $43,870 Avg Close $25.66 Range $23.17 - $27.48
Q4 2015
Shares 1,472,078 Value ($000) $41,880 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 1,620,144 Value ($000) $49,082 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 1,521,703 Value ($000) $50,854 Avg Close $27.33 Range $25.17 - $29.08
Q1 2015
Shares 1,705,304 Value ($000) $50,313 Avg Close $24.86 Range $22.60 - $26.22
Q4 2014
Shares 933,717 Value ($000) $52,720 Avg Close $24.14 Range $21.18 - $25.75
Q3 2014
Shares 1,142,027 Value ($000) $62,377 Avg Close $24.46 Range $22.84 - $26.45
Q2 2014
Shares 1,048,350 Value ($000) $61,782 Avg Close $22.58 Range $20.57 - $24.97
Q1 2014
Shares 1,162,737 Value ($000) $58,618 Avg Close $21.72 Range $20.34 - $23.17
Q4 2013
Shares 1,050,797 Value ($000) $55,957 Avg Close $20.56 Range $18.85 - $22.65
Q3 2013
Shares 938,583 Value ($000) $43,579 Avg Close $18.80 Range $16.71 - $20.40
Q2 2013
Shares 1,101,194 Value ($000) $44,683 Avg Close $16.97 Range $15.96 - $18.00