GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

M.D. Sass, Inc.'s Holding History (CIK: 0000922940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 533,232 Value ($000) $15,746 Avg Close $26.44 Range $21.13 - $32.24

Q3 2019

Shares 408,418 Value ($000) $14,499 Avg Close $33.81 Range $31.21 - $36.27

Q2 2019

Shares 455,933 Value ($000) $17,636 Avg Close $33.47 Range $31.96 - $35.51

Q1 2019

Shares 790,348 Value ($000) $28,429 Avg Close $30.52 Range $26.44 - $33.07

Q4 2018

Shares 936,379 Value ($000) $28,428 Avg Close $27.47 Range $24.96 - $30.66

Q3 2018

Shares 953,648 Value ($000) $29,019 Avg Close $25.75 Range $22.41 - $28.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	533,232	$15,746	$26.44	$21.13 - $32.24
Q3 2019	408,418	$14,499	$33.81	$31.21 - $36.27
Q2 2019	455,933	$17,636	$33.47	$31.96 - $35.51
Q1 2019	790,348	$28,429	$30.52	$26.44 - $33.07
Q4 2018	936,379	$28,428	$27.47	$24.96 - $30.66
Q3 2018	953,648	$29,019	$25.75	$22.41 - $28.17