GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,797,077 Value ($000) $363,102 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 4,544,092 Value ($000) $262,573 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 3,678,451 Value ($000) $180,305 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 2,959,555 Value ($000) $131,556 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 1,769,634 Value ($000) $83,394 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 469,513 Value ($000) $22,115 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 2,568,733 Value ($000) $97,290 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 2,244,429 Value ($000) $83,326 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 2,033,387 Value ($000) $67,353 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 2,548,189 Value ($000) $71,933 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 2,244,492 Value ($000) $72,338 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 1,658,960 Value ($000) $55,083 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 2,295,543 Value ($000) $62,826 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 2,343,046 Value ($000) $66,884 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 2,574,355 Value ($000) $73,967 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 2,191,716 Value ($000) $82,339 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 1,184,609 Value ($000) $49,871 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 1,501,097 Value ($000) $69,471 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 2,376,092 Value ($000) $108,683 Avg Close $31.94 Range $28.14 - $34.79
Q1 2021
Shares 2,350,915 Value ($000) $90,416 Avg Close $26.02 Range $22.63 - $29.42
Q4 2020
Shares 1,948,202 Value ($000) $69,337 Avg Close $22.43 Range $17.93 - $26.16
Q3 2020
Shares 1,552,441 Value ($000) $40,735 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 1,733,150 Value ($000) $26,087 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 1,666,714 Value ($000) $21,007 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 1,622,894 Value ($000) $48,045 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 1,514,168 Value ($000) $53,537 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 1,043,801 Value ($000) $40,482 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 2,823,941 Value ($000) $101,577 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 1,489,362 Value ($000) $45,217 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 1,897,231 Value ($000) $57,733 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 2,622,088 Value ($000) $73,838 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 3,903,158 Value ($000) $112,762 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 4,340,079 Value ($000) $140,185 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 3,002,831 Value ($000) $93,928 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 2,932,524 Value ($000) $89,956 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 3,581,511 Value ($000) $96,844 Avg Close $22.10 Range $20.40 - $23.64
Q4 2016
Shares 3,238,147 Value ($000) $82,151 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 3,181,645 Value ($000) $88,927 Avg Close $25.48 Range $23.51 - $27.74
Q2 2016
Shares 3,121,129 Value ($000) $91,543 Avg Close $25.66 Range $23.17 - $27.48
Q1 2016
Shares 3,218,894 Value ($000) $96,920 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 3,319,171 Value ($000) $94,331 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 3,514,751 Value ($000) $106,005 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 1,747,174 Value ($000) $58,076 Avg Close $27.33 Range $25.17 - $29.08
Q1 2015
Shares 1,337,489 Value ($000) $39,483 Avg Close $24.86 Range $22.60 - $26.22
Q3 2014
Shares 178,326 Value ($000) $10,867 Avg Close $24.46 Range $22.84 - $26.45
Q2 2014
Shares 174,722 Value ($000) $10,313 Avg Close $22.58 Range $20.57 - $24.97
Q1 2014
Shares 365,508 Value ($000) $20,348 Avg Close $21.72 Range $20.34 - $23.17
Q4 2013
Shares 175,610 Value ($000) $9,908 Avg Close $20.56 Range $18.85 - $22.65
Q3 2013
Shares 184,826 Value ($000) $8,816 Avg Close $18.80 Range $16.71 - $20.40
Q2 2013
Shares 173,770 Value ($000) $7,288 Avg Close $16.97 Range $15.96 - $18.00