GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110 Value ($000) $7 Avg Close $59.45 Range $54.83 - $65.43
Q1 2024
Shares 9 Value ($000) $0 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 9 Value ($000) $0 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 86 Value ($000) $2 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 86 Value ($000) $3 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 86 Value ($000) $3 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 86 Value ($000) $0 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 86 Value ($000) $2 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 86 Value ($000) $2 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 96 Value ($000) $4 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 96 Value ($000) $4 Avg Close $36.50 Range $31.98 - $40.13