GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,553 Value ($000) $276 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 33,569 Value ($000) $1,115 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 45,187 Value ($000) $1,238 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 32,579 Value ($000) $920 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 20,518 Value ($000) $591 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 7,957 Value ($000) $298 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 28,233 Value ($000) $1,198 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 20,292 Value ($000) $741 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 14,891 Value ($000) $549 Avg Close $31.94 Range $28.14 - $34.79
Q1 2021
Shares 23,305 Value ($000) $713 Avg Close $26.02 Range $22.63 - $29.42
Q4 2020
Shares 21,961 Value ($000) $614 Avg Close $22.43 Range $17.93 - $26.16
Q3 2020
Shares 26,747 Value ($000) $527 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 58,869 Value ($000) $912 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 154,152 Value ($000) $1,966 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 251,665 Value ($000) $7,441 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 293,897 Value ($000) $10,437 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 158,904 Value ($000) $6,144 Avg Close $33.47 Range $31.96 - $35.51
Q2 2017
Shares 71,778 Value ($000) $2,203 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 69,447 Value ($000) $1,871 Avg Close $22.10 Range $20.40 - $23.64
Q4 2016
Shares 78,349 Value ($000) $1,992 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 96,850 Value ($000) $2,700 Avg Close $25.48 Range $23.51 - $27.74
Q2 2016
Shares 80,730 Value ($000) $2,352 Avg Close $25.66 Range $23.17 - $27.48
Q1 2016
Shares 98,469 Value ($000) $3,015 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 91,952 Value ($000) $2,604 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 167,397 Value ($000) $5,029 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 110,456 Value ($000) $3,672 Avg Close $27.33 Range $25.17 - $29.08
Q1 2015
Shares 180,313 Value ($000) $5,316 Avg Close $24.86 Range $22.60 - $26.22
Q4 2014
Shares 59,423 Value ($000) $3,371 Avg Close $24.14 Range $21.18 - $25.75
Q3 2014
Shares 78,144 Value ($000) $4,284 Avg Close $24.46 Range $22.84 - $26.45
Q2 2014
Shares 77,731 Value ($000) $4,588 Avg Close $22.58 Range $20.57 - $24.97
Q1 2014
Shares 100,085 Value ($000) $5,052 Avg Close $21.72 Range $20.34 - $23.17
Q4 2013
Shares 165,012 Value ($000) $8,792 Avg Close $20.56 Range $18.85 - $22.65
Q3 2013
Shares 298,182 Value ($000) $13,866 Avg Close $18.80 Range $16.71 - $20.40
Q2 2013
Shares 311,401 Value ($000) $12,589 Avg Close $16.97 Range $15.96 - $18.00