GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 538,800 Value ($000) $33,691 Avg Close $59.45 Range $54.83 - $65.43

Q3 2025

Shares 538,100 Value ($000) $31,089 Avg Close $53.42 Range $45.81 - $58.15

Q2 2025

Shares 400,500 Value ($000) $19,720 Avg Close $45.62 Range $36.84 - $50.77

Q1 2025

Shares 192,000 Value ($000) $8,488 Avg Close $49.10 Range $43.21 - $54.65

Q3 2019

Shares 27,337 Value ($000) $970 Avg Close $33.81 Range $31.21 - $36.27

Q2 2019

Shares 21,799 Value ($000) $843 Avg Close $33.47 Range $31.96 - $35.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	538,800	$33,691	$59.45	$54.83 - $65.43
Q3 2025	538,100	$31,089	$53.42	$45.81 - $58.15
Q2 2025	400,500	$19,720	$45.62	$36.84 - $50.77
Q1 2025	192,000	$8,488	$49.10	$43.21 - $54.65
Q3 2019	27,337	$970	$33.81	$31.21 - $36.27
Q2 2019	21,799	$843	$33.47	$31.96 - $35.51