GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,773,733 Value ($000) $423,087 Avg Close $59.45 Range $54.83 - $65.43

Q3 2025

Shares 120,922 Value ($000) $6,989 Avg Close $53.42 Range $45.81 - $58.15

Q2 2025

Shares 118,313 Value ($000) $5,826 Avg Close $45.62 Range $36.84 - $50.77

Q1 2025

Shares 123,729 Value ($000) $5,471 Avg Close $49.10 Range $43.21 - $54.65

Q4 2024

Shares 134,460 Value ($000) $6,326 Avg Close $47.44 Range $44.96 - $49.93

Q3 2024

Shares 701,243 Value ($000) $33,036 Avg Close $41.42 Range $36.65 - $46.92

Q2 2024

Shares 151,585 Value ($000) $5,748 Avg Close $35.25 Range $31.34 - $38.20

Q1 2024

Shares 143,368 Value ($000) $5,323 Avg Close $32.89 Range $29.65 - $37.79

Q4 2023

Shares 137,673 Value ($000) $4,551 Avg Close $31.23 Range $26.19 - $36.38

Q3 2023

Shares 134,265 Value ($000) $3,761 Avg Close $28.74 Range $25.95 - $31.56

Q2 2023

Shares 134,087 Value ($000) $4,323 Avg Close $29.18 Range $25.77 - $32.59

Q1 2023

Shares 137,282 Value ($000) $4,556 Avg Close $29.13 Range $25.72 - $32.01

Q4 2022

Shares 142,136 Value ($000) $3,895 Avg Close $27.30 Range $24.81 - $30.27

Q3 2022

Shares 151,537 Value ($000) $4,284 Avg Close $27.92 Range $23.94 - $31.43

Q2 2022

Shares 17,567 Value ($000) $506 Avg Close $29.74 Range $25.05 - $35.59

Q1 2022

Shares 153,478 Value ($000) $5,685 Avg Close $36.24 Range $31.97 - $40.08

Q4 2021

Shares 15,405 Value ($000) $656 Avg Close $36.50 Range $31.98 - $40.13

Q3 2021

Shares 489,867 Value ($000) $18,386 Avg Close $33.73 Range $29.29 - $37.04

Q2 2021

Shares 470,869 Value ($000) $17,624 Avg Close $31.94 Range $28.14 - $34.79

Q1 2021

Shares 485,651 Value ($000) $14,912 Avg Close $26.02 Range $22.63 - $29.42

Q4 2020

Shares 531,347 Value ($000) $14,909 Avg Close $22.43 Range $17.93 - $26.16

Q3 2020

Shares 483,586 Value ($000) $9,823 Avg Close $16.87 Range $13.00 - $19.18

Q2 2020

Shares 317,136 Value ($000) $4,818 Avg Close $13.47 Range $10.74 - $16.77

Q1 2020

Shares 354,782 Value ($000) $4,542 Avg Close $21.86 Range $8.59 - $27.43

Q4 2019

Shares 812,189 Value ($000) $24,152 Avg Close $26.44 Range $21.13 - $32.24

Q3 2019

Shares 961,620 Value ($000) $33,975 Avg Close $33.81 Range $31.21 - $36.27

Q2 2019

Shares 787,189 Value ($000) $30,287 Avg Close $33.47 Range $31.96 - $35.51

Q1 2019

Shares 263,828 Value ($000) $9,497 Avg Close $30.52 Range $26.44 - $33.07

Q4 2018

Shares 53,410 Value ($000) $1,627 Avg Close $27.47 Range $24.96 - $30.66

Q3 2018

Shares 53,470 Value ($000) $1,629 Avg Close $25.75 Range $22.41 - $28.17

Q2 2018

Shares 641,769 Value ($000) $18,076 Avg Close $25.61 Range $24.51 - $26.90

Q1 2018

Shares 1,213,555 Value ($000) $35,126 Avg Close $27.18 Range $24.76 - $30.01

Q4 2017

Shares 1,268,173 Value ($000) $40,940 Avg Close $27.35 Range $24.41 - $28.67

Q3 2017

Shares 1,040,083 Value ($000) $31,730 Avg Close $26.74 Range $25.72 - $27.89

Q2 2017

Shares 573,562 Value ($000) $17,632 Avg Close $25.04 Range $22.69 - $27.77

Q1 2017

Shares 476,944 Value ($000) $12,885 Avg Close $22.10 Range $20.40 - $23.64

Q4 2016

Shares 2,459,293 Value ($000) $66,548 Avg Close $23.04 Range $21.26 - $24.39

Q3 2016

Shares 2,638,525 Value ($000) $73,715 Avg Close $25.48 Range $23.51 - $27.74

Q2 2016

Shares 2,964,684 Value ($000) $86,838 Avg Close $25.66 Range $23.17 - $27.48

Q1 2016

Shares 2,757,330 Value ($000) $135,563 Avg Close $22.76 Range $19.22 - $26.35

Q4 2015

Shares 2,131,323 Value ($000) $61,600 Avg Close $25.32 Range $22.48 - $27.09

Q3 2015

Shares 14,563 Value ($000) $441 Avg Close $27.29 Range $23.71 - $29.99

Q2 2015

Shares 500,829 Value ($000) $16,638 Avg Close $27.33 Range $25.17 - $29.08

Q1 2015

Shares 1,210,710 Value ($000) $35,698 Avg Close $24.86 Range $22.60 - $26.22

Q4 2014

Shares 956,355 Value ($000) $54,104 Avg Close $24.14 Range $21.18 - $25.75

Q3 2014

Shares 2,003,614 Value ($000) $109,627 Avg Close $24.46 Range $22.84 - $26.45

Q2 2014

Shares 1,834,069 Value ($000) $108,075 Avg Close $22.58 Range $20.57 - $24.97

Q1 2014

Shares 1,251,902 Value ($000) $61,717 Avg Close $21.72 Range $20.34 - $23.17

Q4 2013

Shares 1,312,250 Value ($000) $69,900 Avg Close $20.56 Range $18.85 - $22.65

Q3 2013

Shares 874,350 Value ($000) $40,525 Avg Close $18.80 Range $16.71 - $20.40

Q2 2013

Shares 99,700 Value ($000) $4,056 Avg Close $16.97 Range $15.96 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,773,733	$423,087	$59.45	$54.83 - $65.43
Q3 2025	120,922	$6,989	$53.42	$45.81 - $58.15
Q2 2025	118,313	$5,826	$45.62	$36.84 - $50.77
Q1 2025	123,729	$5,471	$49.10	$43.21 - $54.65
Q4 2024	134,460	$6,326	$47.44	$44.96 - $49.93
Q3 2024	701,243	$33,036	$41.42	$36.65 - $46.92
Q2 2024	151,585	$5,748	$35.25	$31.34 - $38.20
Q1 2024	143,368	$5,323	$32.89	$29.65 - $37.79
Q4 2023	137,673	$4,551	$31.23	$26.19 - $36.38
Q3 2023	134,265	$3,761	$28.74	$25.95 - $31.56
Q2 2023	134,087	$4,323	$29.18	$25.77 - $32.59
Q1 2023	137,282	$4,556	$29.13	$25.72 - $32.01
Q4 2022	142,136	$3,895	$27.30	$24.81 - $30.27
Q3 2022	151,537	$4,284	$27.92	$23.94 - $31.43
Q2 2022	17,567	$506	$29.74	$25.05 - $35.59
Q1 2022	153,478	$5,685	$36.24	$31.97 - $40.08
Q4 2021	15,405	$656	$36.50	$31.98 - $40.13
Q3 2021	489,867	$18,386	$33.73	$29.29 - $37.04
Q2 2021	470,869	$17,624	$31.94	$28.14 - $34.79
Q1 2021	485,651	$14,912	$26.02	$22.63 - $29.42
Q4 2020	531,347	$14,909	$22.43	$17.93 - $26.16
Q3 2020	483,586	$9,823	$16.87	$13.00 - $19.18
Q2 2020	317,136	$4,818	$13.47	$10.74 - $16.77
Q1 2020	354,782	$4,542	$21.86	$8.59 - $27.43
Q4 2019	812,189	$24,152	$26.44	$21.13 - $32.24
Q3 2019	961,620	$33,975	$33.81	$31.21 - $36.27
Q2 2019	787,189	$30,287	$33.47	$31.96 - $35.51
Q1 2019	263,828	$9,497	$30.52	$26.44 - $33.07
Q4 2018	53,410	$1,627	$27.47	$24.96 - $30.66
Q3 2018	53,470	$1,629	$25.75	$22.41 - $28.17
Q2 2018	641,769	$18,076	$25.61	$24.51 - $26.90
Q1 2018	1,213,555	$35,126	$27.18	$24.76 - $30.01
Q4 2017	1,268,173	$40,940	$27.35	$24.41 - $28.67
Q3 2017	1,040,083	$31,730	$26.74	$25.72 - $27.89
Q2 2017	573,562	$17,632	$25.04	$22.69 - $27.77
Q1 2017	476,944	$12,885	$22.10	$20.40 - $23.64
Q4 2016	2,459,293	$66,548	$23.04	$21.26 - $24.39
Q3 2016	2,638,525	$73,715	$25.48	$23.51 - $27.74
Q2 2016	2,964,684	$86,838	$25.66	$23.17 - $27.48
Q1 2016	2,757,330	$135,563	$22.76	$19.22 - $26.35
Q4 2015	2,131,323	$61,600	$25.32	$22.48 - $27.09
Q3 2015	14,563	$441	$27.29	$23.71 - $29.99
Q2 2015	500,829	$16,638	$27.33	$25.17 - $29.08
Q1 2015	1,210,710	$35,698	$24.86	$22.60 - $26.22
Q4 2014	956,355	$54,104	$24.14	$21.18 - $25.75
Q3 2014	2,003,614	$109,627	$24.46	$22.84 - $26.45
Q2 2014	1,834,069	$108,075	$22.58	$20.57 - $24.97
Q1 2014	1,251,902	$61,717	$21.72	$20.34 - $23.17
Q4 2013	1,312,250	$69,900	$20.56	$18.85 - $22.65
Q3 2013	874,350	$40,525	$18.80	$16.71 - $20.40
Q2 2013	99,700	$4,056	$16.97	$15.96 - $18.00