GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,300 Value ($000) $7,389 Avg Close $59.45 Range $54.83 - $65.43

Q3 2025

Shares 118,300 Value ($000) $6,838 Avg Close $53.42 Range $45.81 - $58.15

Q2 2025

Shares 118,300 Value ($000) $5,825 Avg Close $45.62 Range $36.84 - $50.77

Q1 2025

Shares 118,300 Value ($000) $5,231 Avg Close $49.10 Range $43.21 - $54.65

Q4 2024

Shares 102,700 Value ($000) $4,832 Avg Close $47.44 Range $44.96 - $49.93

Q3 2024

Shares 87,000 Value ($000) $4,099 Avg Close $41.42 Range $36.65 - $46.92

Q2 2024

Shares 27,900 Value ($000) $1,058 Avg Close $35.25 Range $31.34 - $38.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,300	$7,389	$59.45	$54.83 - $65.43
Q3 2025	118,300	$6,838	$53.42	$45.81 - $58.15
Q2 2025	118,300	$5,825	$45.62	$36.84 - $50.77
Q1 2025	118,300	$5,231	$49.10	$43.21 - $54.65
Q4 2024	102,700	$4,832	$47.44	$44.96 - $49.93
Q3 2024	87,000	$4,099	$41.42	$36.65 - $46.92
Q2 2024	27,900	$1,058	$35.25	$31.34 - $38.20