GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 405,496 Value ($000) $25,327 Avg Close $59.45 Range $54.83 - $65.43

Q3 2025

Shares 232,309 Value ($000) $13,427 Avg Close $53.42 Range $45.81 - $58.15

Q2 2025

Shares 236,337 Value ($000) $11,637 Avg Close $45.62 Range $36.84 - $50.77

Q1 2025

Shares 216,191 Value ($000) $9,560 Avg Close $49.10 Range $43.21 - $54.65

Q4 2024

Shares 221,436 Value ($000) $10,419 Avg Close $47.44 Range $44.96 - $49.93

Q3 2024

Shares 210,547 Value ($000) $9,919 Avg Close $41.42 Range $36.65 - $46.92

Q2 2024

Shares 173,448 Value ($000) $6,577 Avg Close $35.25 Range $31.34 - $38.20

Q1 2024

Shares 167,044 Value ($000) $6,202 Avg Close $32.89 Range $29.65 - $37.79

Q4 2023

Shares 177,302 Value ($000) $5,862 Avg Close $31.23 Range $26.19 - $36.38

Q3 2023

Shares 172,772 Value ($000) $4,839 Avg Close $28.74 Range $25.95 - $31.56

Q2 2023

Shares 183,791 Value ($000) $5,925 Avg Close $29.18 Range $25.77 - $32.59

Q1 2023

Shares 170,683 Value ($000) $5,665 Avg Close $29.13 Range $25.72 - $32.01

Q4 2022

Shares 165,453 Value ($000) $4,533 Avg Close $27.30 Range $24.81 - $30.27

Q3 2022

Shares 164,564 Value ($000) $4,652 Avg Close $27.92 Range $23.94 - $31.43

Q2 2022

Shares 159,936 Value ($000) $4,603 Avg Close $29.74 Range $25.05 - $35.59

Q1 2022

Shares 158,417 Value ($000) $5,936 Avg Close $36.24 Range $31.97 - $40.08

Q4 2021

Shares 173,647 Value ($000) $7,362 Avg Close $36.50 Range $31.98 - $40.13

Q3 2021

Shares 272,741 Value ($000) $9,957 Avg Close $33.73 Range $29.29 - $37.04

Q2 2021

Shares 236,024 Value ($000) $8,714 Avg Close $31.94 Range $28.14 - $34.79

Q1 2021

Shares 224,362 Value ($000) $6,880 Avg Close $26.02 Range $22.63 - $29.42

Q4 2020

Shares 236,921 Value ($000) $6,636 Avg Close $22.43 Range $17.93 - $26.16

Q3 2020

Shares 255,890 Value ($000) $5,034 Avg Close $16.87 Range $13.00 - $19.18

Q2 2020

Shares 277,051 Value ($000) $4,292 Avg Close $13.47 Range $10.74 - $16.77

Q1 2020

Shares 1,200,882 Value ($000) $15,323 Avg Close $21.86 Range $8.59 - $27.43

Q4 2019

Shares 457,706 Value ($000) $13,511 Avg Close $26.44 Range $21.13 - $32.24

Q3 2019

Shares 455,490 Value ($000) $16,166 Avg Close $33.81 Range $31.21 - $36.27

Q2 2019

Shares 517,448 Value ($000) $20,012 Avg Close $33.47 Range $31.96 - $35.51

Q1 2019

Shares 710,108 Value ($000) $25,541 Avg Close $30.52 Range $26.44 - $33.07

Q4 2018

Shares 318,909 Value ($000) $9,679 Avg Close $27.47 Range $24.96 - $30.66

Q3 2018

Shares 996,887 Value ($000) $30,332 Avg Close $25.75 Range $22.41 - $28.17

Q2 2018

Shares 1,717,249 Value ($000) $48,355 Avg Close $25.61 Range $24.51 - $26.90

Q1 2018

Shares 1,726,821 Value ($000) $49,886 Avg Close $27.18 Range $24.76 - $30.01

Q4 2017

Shares 1,558,870 Value ($000) $50,350 Avg Close $27.35 Range $24.41 - $28.67

Q3 2017

Shares 1,191,975 Value ($000) $37,284 Avg Close $26.74 Range $25.72 - $27.89

Q2 2017

Shares 1,416,796 Value ($000) $43,536 Avg Close $25.04 Range $22.69 - $27.77

Q1 2017

Shares 1,186,258 Value ($000) $32,075 Avg Close $22.10 Range $20.40 - $23.64

Q4 2016

Shares 1,454,758 Value ($000) $36,906 Avg Close $23.04 Range $21.26 - $24.39

Q3 2016

Shares 1,621,397 Value ($000) $45,317 Avg Close $25.48 Range $23.51 - $27.74

Q2 2016

Shares 1,610,934 Value ($000) $47,247 Avg Close $25.66 Range $23.17 - $27.48

Q1 2016

Shares 1,127,430 Value ($000) $34,395 Avg Close $22.76 Range $19.22 - $26.35

Q4 2015

Shares 783,968 Value ($000) $22,280 Avg Close $25.32 Range $22.48 - $27.09

Q3 2015

Shares 629,386 Value ($000) $18,981 Avg Close $27.29 Range $23.71 - $29.99

Q2 2015

Shares 424,318 Value ($000) $14,103 Avg Close $27.33 Range $25.17 - $29.08

Q1 2015

Shares 444,393 Value ($000) $13,116 Avg Close $24.86 Range $22.60 - $26.22

Q4 2014

Shares 175,686 Value ($000) $9,933 Avg Close $24.14 Range $21.18 - $25.75

Q3 2014

Shares 176,418 Value ($000) $9,652 Avg Close $24.46 Range $22.84 - $26.45

Q2 2014

Shares 164,848 Value ($000) $9,705 Avg Close $22.58 Range $20.57 - $24.97

Q1 2014

Shares 163,041 Value ($000) $8,212 Avg Close $21.72 Range $20.34 - $23.17

Q4 2013

Shares 209,037 Value ($000) $11,141 Avg Close $20.56 Range $18.85 - $22.65

Q3 2013

Shares 264,050 Value ($000) $12,262 Avg Close $18.80 Range $16.71 - $20.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	405,496	$25,327	$59.45	$54.83 - $65.43
Q3 2025	232,309	$13,427	$53.42	$45.81 - $58.15
Q2 2025	236,337	$11,637	$45.62	$36.84 - $50.77
Q1 2025	216,191	$9,560	$49.10	$43.21 - $54.65
Q4 2024	221,436	$10,419	$47.44	$44.96 - $49.93
Q3 2024	210,547	$9,919	$41.42	$36.65 - $46.92
Q2 2024	173,448	$6,577	$35.25	$31.34 - $38.20
Q1 2024	167,044	$6,202	$32.89	$29.65 - $37.79
Q4 2023	177,302	$5,862	$31.23	$26.19 - $36.38
Q3 2023	172,772	$4,839	$28.74	$25.95 - $31.56
Q2 2023	183,791	$5,925	$29.18	$25.77 - $32.59
Q1 2023	170,683	$5,665	$29.13	$25.72 - $32.01
Q4 2022	165,453	$4,533	$27.30	$24.81 - $30.27
Q3 2022	164,564	$4,652	$27.92	$23.94 - $31.43
Q2 2022	159,936	$4,603	$29.74	$25.05 - $35.59
Q1 2022	158,417	$5,936	$36.24	$31.97 - $40.08
Q4 2021	173,647	$7,362	$36.50	$31.98 - $40.13
Q3 2021	272,741	$9,957	$33.73	$29.29 - $37.04
Q2 2021	236,024	$8,714	$31.94	$28.14 - $34.79
Q1 2021	224,362	$6,880	$26.02	$22.63 - $29.42
Q4 2020	236,921	$6,636	$22.43	$17.93 - $26.16
Q3 2020	255,890	$5,034	$16.87	$13.00 - $19.18
Q2 2020	277,051	$4,292	$13.47	$10.74 - $16.77
Q1 2020	1,200,882	$15,323	$21.86	$8.59 - $27.43
Q4 2019	457,706	$13,511	$26.44	$21.13 - $32.24
Q3 2019	455,490	$16,166	$33.81	$31.21 - $36.27
Q2 2019	517,448	$20,012	$33.47	$31.96 - $35.51
Q1 2019	710,108	$25,541	$30.52	$26.44 - $33.07
Q4 2018	318,909	$9,679	$27.47	$24.96 - $30.66
Q3 2018	996,887	$30,332	$25.75	$22.41 - $28.17
Q2 2018	1,717,249	$48,355	$25.61	$24.51 - $26.90
Q1 2018	1,726,821	$49,886	$27.18	$24.76 - $30.01
Q4 2017	1,558,870	$50,350	$27.35	$24.41 - $28.67
Q3 2017	1,191,975	$37,284	$26.74	$25.72 - $27.89
Q2 2017	1,416,796	$43,536	$25.04	$22.69 - $27.77
Q1 2017	1,186,258	$32,075	$22.10	$20.40 - $23.64
Q4 2016	1,454,758	$36,906	$23.04	$21.26 - $24.39
Q3 2016	1,621,397	$45,317	$25.48	$23.51 - $27.74
Q2 2016	1,610,934	$47,247	$25.66	$23.17 - $27.48
Q1 2016	1,127,430	$34,395	$22.76	$19.22 - $26.35
Q4 2015	783,968	$22,280	$25.32	$22.48 - $27.09
Q3 2015	629,386	$18,981	$27.29	$23.71 - $29.99
Q2 2015	424,318	$14,103	$27.33	$25.17 - $29.08
Q1 2015	444,393	$13,116	$24.86	$22.60 - $26.22
Q4 2014	175,686	$9,933	$24.14	$21.18 - $25.75
Q3 2014	176,418	$9,652	$24.46	$22.84 - $26.45
Q2 2014	164,848	$9,705	$22.58	$20.57 - $24.97
Q1 2014	163,041	$8,212	$21.72	$20.34 - $23.17
Q4 2013	209,037	$11,141	$20.56	$18.85 - $22.65
Q3 2013	264,050	$12,262	$18.80	$16.71 - $20.40