GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 391,600 Value ($000) $14,701 Avg Close $36.24 Range $31.97 - $40.08

Q4 2021

Shares 295,700 Value ($000) $12,555 Avg Close $36.50 Range $31.98 - $40.13

Q3 2021

Shares 15,700 Value ($000) $574 Avg Close $33.73 Range $29.29 - $37.04

Q1 2021

Shares 9,300 Value ($000) $285 Avg Close $26.02 Range $22.63 - $29.42

Q4 2020

Shares 10,600 Value ($000) $296 Avg Close $22.43 Range $17.93 - $26.16

Q3 2020

Shares 10,600 Value ($000) $208 Avg Close $16.87 Range $13.00 - $19.18

Q2 2020

Shares 74,800 Value ($000) $1,155 Avg Close $13.47 Range $10.74 - $16.77

Q1 2020

Shares 74,800 Value ($000) $943 Avg Close $21.86 Range $8.59 - $27.43

Q4 2019

Shares 69,100 Value ($000) $2,046 Avg Close $26.44 Range $21.13 - $32.24

Q3 2019

Shares 184,100 Value ($000) $6,538 Avg Close $33.81 Range $31.21 - $36.27

Q2 2019

Shares 181,300 Value ($000) $7,031 Avg Close $33.47 Range $31.96 - $35.51

Q1 2019

Shares 183,800 Value ($000) $6,611 Avg Close $30.52 Range $26.44 - $33.07

Q4 2018

Shares 177,600 Value ($000) $5,389 Avg Close $27.47 Range $24.96 - $30.66

Q3 2018

Shares 180,200 Value ($000) $5,479 Avg Close $25.75 Range $22.41 - $28.17

Q2 2018

Shares 186,300 Value ($000) $5,244 Avg Close $25.61 Range $24.51 - $26.90

Q1 2018

Shares 198,800 Value ($000) $5,738 Avg Close $27.18 Range $24.76 - $30.01

Q4 2017

Shares 37,800 Value ($000) $1,225 Avg Close $27.35 Range $24.41 - $28.67

Q1 2017

Shares 19,500 Value ($000) $525 Avg Close $22.10 Range $20.40 - $23.64

Q4 2015

Shares 10,500 Value ($000) $297 Avg Close $25.32 Range $22.48 - $27.09

Q1 2015

Shares 321,400 Value ($000) $9,476 Avg Close $24.86 Range $22.60 - $26.22

Q4 2014

Shares 175,200 Value ($000) $9,938 Avg Close $24.14 Range $21.18 - $25.75

Q3 2014

Shares 207,700 Value ($000) $11,387 Avg Close $24.46 Range $22.84 - $26.45

Q2 2014

Shares 207,900 Value ($000) $12,271 Avg Close $22.58 Range $20.57 - $24.97

Q1 2014

Shares 207,900 Value ($000) $10,493 Avg Close $21.72 Range $20.34 - $23.17

Q4 2013

Shares 207,800 Value ($000) $11,072 Avg Close $20.56 Range $18.85 - $22.65

Q3 2013

Shares 208,800 Value ($000) $9,710 Avg Close $18.80 Range $16.71 - $20.40

Q2 2013

Shares 82,000 Value ($000) $3,315 Avg Close $16.97 Range $15.96 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	391,600	$14,701	$36.24	$31.97 - $40.08
Q4 2021	295,700	$12,555	$36.50	$31.98 - $40.13
Q3 2021	15,700	$574	$33.73	$29.29 - $37.04
Q1 2021	9,300	$285	$26.02	$22.63 - $29.42
Q4 2020	10,600	$296	$22.43	$17.93 - $26.16
Q3 2020	10,600	$208	$16.87	$13.00 - $19.18
Q2 2020	74,800	$1,155	$13.47	$10.74 - $16.77
Q1 2020	74,800	$943	$21.86	$8.59 - $27.43
Q4 2019	69,100	$2,046	$26.44	$21.13 - $32.24
Q3 2019	184,100	$6,538	$33.81	$31.21 - $36.27
Q2 2019	181,300	$7,031	$33.47	$31.96 - $35.51
Q1 2019	183,800	$6,611	$30.52	$26.44 - $33.07
Q4 2018	177,600	$5,389	$27.47	$24.96 - $30.66
Q3 2018	180,200	$5,479	$25.75	$22.41 - $28.17
Q2 2018	186,300	$5,244	$25.61	$24.51 - $26.90
Q1 2018	198,800	$5,738	$27.18	$24.76 - $30.01
Q4 2017	37,800	$1,225	$27.35	$24.41 - $28.67
Q1 2017	19,500	$525	$22.10	$20.40 - $23.64
Q4 2015	10,500	$297	$25.32	$22.48 - $27.09
Q1 2015	321,400	$9,476	$24.86	$22.60 - $26.22
Q4 2014	175,200	$9,938	$24.14	$21.18 - $25.75
Q3 2014	207,700	$11,387	$24.46	$22.84 - $26.45
Q2 2014	207,900	$12,271	$22.58	$20.57 - $24.97
Q1 2014	207,900	$10,493	$21.72	$20.34 - $23.17
Q4 2013	207,800	$11,072	$20.56	$18.85 - $22.65
Q3 2013	208,800	$9,710	$18.80	$16.71 - $20.40
Q2 2013	82,000	$3,315	$16.97	$15.96 - $18.00