GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 466,916 Value ($000) $29,164 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 507,568 Value ($000) $29,337 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 474,572 Value ($000) $23,368 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 456,558 Value ($000) $20,189 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 447,464 Value ($000) $21,053 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 430,886 Value ($000) $20,299 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 1,014,295 Value ($000) $38,462 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 1,023,328 Value ($000) $37,996 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 1,138,870 Value ($000) $37,651 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 1,131,013 Value ($000) $31,680 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 1,182,949 Value ($000) $38,138 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 1,151,777 Value ($000) $38 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 1,241,128 Value ($000) $34 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 1,313,313 Value ($000) $37,125 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 1,267,093 Value ($000) $36,463 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 1,275,431 Value ($000) $47,801 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 1,182,879 Value ($000) $50,140 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 1,130,941 Value ($000) $41,281 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 1,042,995 Value ($000) $38,508 Avg Close $31.94 Range $28.14 - $34.79
Q1 2021
Shares 806,962 Value ($000) $24,739 Avg Close $26.02 Range $22.63 - $29.42
Q4 2020
Shares 455,671 Value ($000) $12,765 Avg Close $22.43 Range $17.93 - $26.16
Q3 2020
Shares 448,191 Value ($000) $8,816 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 272,516 Value ($000) $4,222 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 118,821 Value ($000) $1,518 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 42,696 Value ($000) $1,262 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 49,976 Value ($000) $1,774 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 48,565 Value ($000) $1,879 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 58,647 Value ($000) $2,110 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 55,779 Value ($000) $1,693 Avg Close $27.47 Range $24.96 - $30.66
Q1 2018
Shares 28,066 Value ($000) $811 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 60,242 Value ($000) $1,946 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 66,410 Value ($000) $2,077 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 93,465 Value ($000) $2,872 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 123,215 Value ($000) $3,332 Avg Close $22.10 Range $20.40 - $23.64
Q4 2016
Shares 1,142,707 Value ($000) $28,990 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 981,676 Value ($000) $27,438 Avg Close $25.48 Range $23.51 - $27.74
Q2 2016
Shares 1,067,004 Value ($000) $31,295 Avg Close $25.66 Range $23.17 - $27.48
Q1 2016
Shares 1,215,558 Value ($000) $37,087 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 1,211,918 Value ($000) $34,443 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 1,361,703 Value ($000) $41,069 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 1,333,220 Value ($000) $44,316 Avg Close $27.33 Range $25.17 - $29.08
Q1 2015
Shares 1,048,256 Value ($000) $30,945 Avg Close $24.86 Range $22.60 - $26.22
Q4 2014
Shares 456,653 Value ($000) $25,824 Avg Close $24.14 Range $21.18 - $25.75
Q3 2014
Shares 499,977 Value ($000) $27,359 Avg Close $24.46 Range $22.84 - $26.45
Q2 2014
Shares 415,875 Value ($000) $24,487 Avg Close $22.58 Range $20.57 - $24.97
Q1 2014
Shares 476,007 Value ($000) $23,981 Avg Close $21.72 Range $20.34 - $23.17
Q4 2013
Shares 281,067 Value ($000) $14,984 Avg Close $20.56 Range $18.85 - $22.65
Q3 2013
Shares 308,903 Value ($000) $14,345 Avg Close $18.80 Range $16.71 - $20.40
Q2 2013
Shares 336,021 Value ($000) $13,612 Avg Close $16.97 Range $15.96 - $18.00
Q1 2013
Shares 430,279 Value ($000) $17,172 Avg Close $15.66 Range $14.42 - $16.74