GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 14,062 Value ($000) $396 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 14,062 Value ($000) $406 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 12,862 Value ($000) $415 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 21,112 Value ($000) $660 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 25,312 Value ($000) $778 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 30,012 Value ($000) $812 Avg Close $22.10 Range $20.40 - $23.64
Q4 2016
Shares 34,912 Value ($000) $886 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 37,512 Value ($000) $1,048 Avg Close $25.48 Range $23.51 - $27.74
Q2 2016
Shares 40,212 Value ($000) $1,179 Avg Close $25.66 Range $23.17 - $27.48
Q1 2016
Shares 40,962 Value ($000) $1,250 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 40,112 Value ($000) $1,140 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 38,862 Value ($000) $1,172 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 37,362 Value ($000) $1,242 Avg Close $27.33 Range $25.17 - $29.08
Q1 2015
Shares 37,662 Value ($000) $1,112 Avg Close $24.86 Range $22.60 - $26.22