GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 716,300 Value ($000) $44,741 Avg Close $59.45 Range $54.83 - $65.43

Q3 2025

Shares 365,770 Value ($000) $21,133 Avg Close $53.42 Range $45.81 - $58.15

Q2 2025

Shares 1,114,300 Value ($000) $54,909 Avg Close $45.62 Range $36.84 - $50.77

Q1 2025

Shares 934,776 Value ($000) $41,334 Avg Close $49.10 Range $43.21 - $54.65

Q4 2024

Shares 280,477 Value ($000) $13,194 Avg Close $47.44 Range $44.96 - $49.93

Q3 2024

Shares 438,477 Value ($000) $20,645 Avg Close $41.42 Range $36.65 - $46.92

Q2 2024

Shares 275,489 Value ($000) $10,449 Avg Close $35.25 Range $31.34 - $38.20

Q1 2024

Shares 219,787 Value ($000) $8,160 Avg Close $32.89 Range $29.65 - $37.79

Q4 2023

Shares 356,677 Value ($000) $11,792 Avg Close $31.23 Range $26.19 - $36.38

Q3 2023

Shares 191,187 Value ($000) $5,361 Avg Close $28.74 Range $25.95 - $31.56

Q2 2023

Shares 207,087 Value ($000) $6,676 Avg Close $29.18 Range $25.77 - $32.59

Q1 2023

Shares 309,587 Value ($000) $10,284 Avg Close $29.13 Range $25.72 - $32.01

Q4 2022

Shares 327,587 Value ($000) $8,968 Avg Close $27.30 Range $24.81 - $30.27

Q3 2022

Shares 562,087 Value ($000) $15,872 Avg Close $27.92 Range $23.94 - $31.43

Q2 2022

Shares 268,587 Value ($000) $7,730 Avg Close $29.74 Range $25.05 - $35.59

Q1 2022

Shares 168,877 Value ($000) $6,332 Avg Close $36.24 Range $31.97 - $40.08

Q4 2021

Shares 347,900 Value ($000) $14,759 Avg Close $36.50 Range $31.98 - $40.13

Q3 2021

Shares 358,187 Value ($000) $13,071 Avg Close $33.73 Range $29.29 - $37.04

Q2 2021

Shares 429,465 Value ($000) $15,846 Avg Close $31.94 Range $28.14 - $34.79

Q1 2021

Shares 381,280 Value ($000) $11,674 Avg Close $26.02 Range $22.63 - $29.42

Q4 2020

Shares 526,200 Value ($000) $14,708 Avg Close $22.43 Range $17.93 - $26.16

Q3 2020

Shares 699,418 Value ($000) $13,776 Avg Close $16.87 Range $13.00 - $19.18

Q2 2020

Shares 871,946 Value ($000) $13,507 Avg Close $13.47 Range $10.74 - $16.77

Q1 2020

Shares 1,034,305 Value ($000) $13,197 Avg Close $21.86 Range $8.59 - $27.43

Q4 2019

Shares 330,659 Value ($000) $9,770 Avg Close $26.44 Range $21.13 - $32.24

Q3 2019

Shares 273,618 Value ($000) $9,716 Avg Close $33.81 Range $31.21 - $36.27

Q2 2019

Shares 305,404 Value ($000) $11,820 Avg Close $33.47 Range $31.96 - $35.51

Q1 2019

Shares 437,700 Value ($000) $15,751 Avg Close $30.52 Range $26.44 - $33.07

Q4 2018

Shares 520,941 Value ($000) $15,829 Avg Close $27.47 Range $24.96 - $30.66

Q3 2018

Shares 1,436,954 Value ($000) $43,745 Avg Close $25.75 Range $22.41 - $28.17

Q2 2018

Shares 1,508,958 Value ($000) $42,535 Avg Close $25.61 Range $24.51 - $26.90

Q1 2018

Shares 1,286,475 Value ($000) $37,109 Avg Close $27.18 Range $24.76 - $30.01

Q4 2017

Shares 1,079,521 Value ($000) $34,847 Avg Close $27.35 Range $24.41 - $28.67

Q3 2017

Shares 839,453 Value ($000) $26,244 Avg Close $26.74 Range $25.72 - $27.89

Q2 2017

Shares 727,349 Value ($000) $22,358 Avg Close $25.04 Range $22.69 - $27.77

Q1 2017

Shares 764,649 Value ($000) $20,626 Avg Close $22.10 Range $20.40 - $23.64

Q4 2016

Shares 775,320 Value ($000) $19,667 Avg Close $23.04 Range $21.26 - $24.39

Q3 2016

Shares 649,476 Value ($000) $18,143 Avg Close $25.48 Range $23.51 - $27.74

Q2 2016

Shares 887,344 Value ($000) $25,993 Avg Close $25.66 Range $23.17 - $27.48

Q1 2016

Shares 745,644 Value ($000) $22,737 Avg Close $22.76 Range $19.22 - $26.35

Q4 2015

Shares 368,144 Value ($000) $10,464 Avg Close $25.32 Range $22.48 - $27.09

Q3 2015

Shares 151,248 Value ($000) $4,565 Avg Close $27.29 Range $23.71 - $29.99

Q2 2015

Shares 112,548 Value ($000) $3,739 Avg Close $27.33 Range $25.17 - $29.08

Q1 2015

Shares 94,748 Value ($000) $2,793 Avg Close $24.86 Range $22.60 - $26.22

Q1 2014

Shares 61,001 Value ($000) $3,073 Avg Close $21.72 Range $20.34 - $23.17

Q4 2013

Shares 5,745 Value ($000) $306 Avg Close $20.56 Range $18.85 - $22.65

Q3 2013

Shares 12,601 Value ($000) $585 Avg Close $18.80 Range $16.71 - $20.40

Q2 2013

Shares 69,724 Value ($000) $2,825 Avg Close $16.97 Range $15.96 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	716,300	$44,741	$59.45	$54.83 - $65.43
Q3 2025	365,770	$21,133	$53.42	$45.81 - $58.15
Q2 2025	1,114,300	$54,909	$45.62	$36.84 - $50.77
Q1 2025	934,776	$41,334	$49.10	$43.21 - $54.65
Q4 2024	280,477	$13,194	$47.44	$44.96 - $49.93
Q3 2024	438,477	$20,645	$41.42	$36.65 - $46.92
Q2 2024	275,489	$10,449	$35.25	$31.34 - $38.20
Q1 2024	219,787	$8,160	$32.89	$29.65 - $37.79
Q4 2023	356,677	$11,792	$31.23	$26.19 - $36.38
Q3 2023	191,187	$5,361	$28.74	$25.95 - $31.56
Q2 2023	207,087	$6,676	$29.18	$25.77 - $32.59
Q1 2023	309,587	$10,284	$29.13	$25.72 - $32.01
Q4 2022	327,587	$8,968	$27.30	$24.81 - $30.27
Q3 2022	562,087	$15,872	$27.92	$23.94 - $31.43
Q2 2022	268,587	$7,730	$29.74	$25.05 - $35.59
Q1 2022	168,877	$6,332	$36.24	$31.97 - $40.08
Q4 2021	347,900	$14,759	$36.50	$31.98 - $40.13
Q3 2021	358,187	$13,071	$33.73	$29.29 - $37.04
Q2 2021	429,465	$15,846	$31.94	$28.14 - $34.79
Q1 2021	381,280	$11,674	$26.02	$22.63 - $29.42
Q4 2020	526,200	$14,708	$22.43	$17.93 - $26.16
Q3 2020	699,418	$13,776	$16.87	$13.00 - $19.18
Q2 2020	871,946	$13,507	$13.47	$10.74 - $16.77
Q1 2020	1,034,305	$13,197	$21.86	$8.59 - $27.43
Q4 2019	330,659	$9,770	$26.44	$21.13 - $32.24
Q3 2019	273,618	$9,716	$33.81	$31.21 - $36.27
Q2 2019	305,404	$11,820	$33.47	$31.96 - $35.51
Q1 2019	437,700	$15,751	$30.52	$26.44 - $33.07
Q4 2018	520,941	$15,829	$27.47	$24.96 - $30.66
Q3 2018	1,436,954	$43,745	$25.75	$22.41 - $28.17
Q2 2018	1,508,958	$42,535	$25.61	$24.51 - $26.90
Q1 2018	1,286,475	$37,109	$27.18	$24.76 - $30.01
Q4 2017	1,079,521	$34,847	$27.35	$24.41 - $28.67
Q3 2017	839,453	$26,244	$26.74	$25.72 - $27.89
Q2 2017	727,349	$22,358	$25.04	$22.69 - $27.77
Q1 2017	764,649	$20,626	$22.10	$20.40 - $23.64
Q4 2016	775,320	$19,667	$23.04	$21.26 - $24.39
Q3 2016	649,476	$18,143	$25.48	$23.51 - $27.74
Q2 2016	887,344	$25,993	$25.66	$23.17 - $27.48
Q1 2016	745,644	$22,737	$22.76	$19.22 - $26.35
Q4 2015	368,144	$10,464	$25.32	$22.48 - $27.09
Q3 2015	151,248	$4,565	$27.29	$23.71 - $29.99
Q2 2015	112,548	$3,739	$27.33	$25.17 - $29.08
Q1 2015	94,748	$2,793	$24.86	$22.60 - $26.22
Q1 2014	61,001	$3,073	$21.72	$20.34 - $23.17
Q4 2013	5,745	$306	$20.56	$18.85 - $22.65
Q3 2013	12,601	$585	$18.80	$16.71 - $20.40
Q2 2013	69,724	$2,825	$16.97	$15.96 - $18.00