GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,468 Value ($000) $41 Avg Close $25.61 Range $24.51 - $26.90

Q1 2018

Shares 1,468 Value ($000) $42 Avg Close $27.18 Range $24.76 - $30.01

Q4 2017

Shares 1,918 Value ($000) $62 Avg Close $27.35 Range $24.41 - $28.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,468	$41	$25.61	$24.51 - $26.90
Q1 2018	1,468	$42	$27.18	$24.76 - $30.01
Q4 2017	1,918	$62	$27.35	$24.41 - $28.67