GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

LAWSON KROEKER INVESTMENT MANAGEMENT INC/NE's Holding History (CIK: 0001013701)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 217,100 Value ($000) $7,177 Avg Close $31.23 Range $26.19 - $36.38

Q3 2023

Shares 220,112 Value ($000) $6,165 Avg Close $28.74 Range $25.95 - $31.56

Q2 2023

Shares 218,787 Value ($000) $7,054 Avg Close $29.18 Range $25.77 - $32.59

Q1 2023

Shares 217,443 Value ($000) $7,217 Avg Close $29.13 Range $25.72 - $32.01

Q4 2022

Shares 217,786 Value ($000) $5,967 Avg Close $27.30 Range $24.81 - $30.27

Q3 2022

Shares 186,876 Value ($000) $5,283 Avg Close $27.92 Range $23.94 - $31.43

Q2 2022

Shares 185,726 Value ($000) $5,345 Avg Close $29.74 Range $25.05 - $35.59

Q1 2022

Shares 184,026 Value ($000) $6,897 Avg Close $36.24 Range $31.97 - $40.08

Q4 2021

Shares 183,191 Value ($000) $7,765 Avg Close $36.50 Range $31.98 - $40.13

Q3 2021

Shares 183,195 Value ($000) $6,688 Avg Close $33.73 Range $29.29 - $37.04

Q2 2021

Shares 186,820 Value ($000) $6,897 Avg Close $31.94 Range $28.14 - $34.79

Q1 2021

Shares 189,065 Value ($000) $5,797 Avg Close $26.02 Range $22.63 - $29.42

Q4 2020

Shares 186,740 Value ($000) $5,231 Avg Close $22.43 Range $17.93 - $26.16

Q3 2020

Shares 194,320 Value ($000) $3,822 Avg Close $16.87 Range $13.00 - $19.18

Q2 2020

Shares 200,295 Value ($000) $3,103 Avg Close $13.47 Range $10.74 - $16.77

Q1 2020

Shares 200,680 Value ($000) $2,561 Avg Close $21.86 Range $8.59 - $27.43

Q4 2019

Shares 199,130 Value ($000) $5,880 Avg Close $26.44 Range $21.13 - $32.24

Q3 2019

Shares 200,315 Value ($000) $7,111 Avg Close $33.81 Range $31.21 - $36.27

Q2 2019

Shares 224,365 Value ($000) $8,678 Avg Close $33.47 Range $31.96 - $35.51

Q1 2019

Shares 225,495 Value ($000) $8,111 Avg Close $30.52 Range $26.44 - $33.07

Q4 2018

Shares 230,380 Value ($000) $6,994 Avg Close $27.47 Range $24.96 - $30.66

Q3 2018

Shares 231,060 Value ($000) $7,031 Avg Close $25.75 Range $22.41 - $28.17

Q2 2018

Shares 228,895 Value ($000) $6,446 Avg Close $25.61 Range $24.51 - $26.90

Q1 2018

Shares 266,730 Value ($000) $7,706 Avg Close $27.18 Range $24.76 - $30.01

Q4 2017

Shares 267,340 Value ($000) $8,635 Avg Close $27.35 Range $24.41 - $28.67

Q3 2017

Shares 283,400 Value ($000) $8,865 Avg Close $26.74 Range $25.72 - $27.89

Q2 2017

Shares 282,570 Value ($000) $8,683 Avg Close $25.04 Range $22.69 - $27.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	217,100	$7,177	$31.23	$26.19 - $36.38
Q3 2023	220,112	$6,165	$28.74	$25.95 - $31.56
Q2 2023	218,787	$7,054	$29.18	$25.77 - $32.59
Q1 2023	217,443	$7,217	$29.13	$25.72 - $32.01
Q4 2022	217,786	$5,967	$27.30	$24.81 - $30.27
Q3 2022	186,876	$5,283	$27.92	$23.94 - $31.43
Q2 2022	185,726	$5,345	$29.74	$25.05 - $35.59
Q1 2022	184,026	$6,897	$36.24	$31.97 - $40.08
Q4 2021	183,191	$7,765	$36.50	$31.98 - $40.13
Q3 2021	183,195	$6,688	$33.73	$29.29 - $37.04
Q2 2021	186,820	$6,897	$31.94	$28.14 - $34.79
Q1 2021	189,065	$5,797	$26.02	$22.63 - $29.42
Q4 2020	186,740	$5,231	$22.43	$17.93 - $26.16
Q3 2020	194,320	$3,822	$16.87	$13.00 - $19.18
Q2 2020	200,295	$3,103	$13.47	$10.74 - $16.77
Q1 2020	200,680	$2,561	$21.86	$8.59 - $27.43
Q4 2019	199,130	$5,880	$26.44	$21.13 - $32.24
Q3 2019	200,315	$7,111	$33.81	$31.21 - $36.27
Q2 2019	224,365	$8,678	$33.47	$31.96 - $35.51
Q1 2019	225,495	$8,111	$30.52	$26.44 - $33.07
Q4 2018	230,380	$6,994	$27.47	$24.96 - $30.66
Q3 2018	231,060	$7,031	$25.75	$22.41 - $28.17
Q2 2018	228,895	$6,446	$25.61	$24.51 - $26.90
Q1 2018	266,730	$7,706	$27.18	$24.76 - $30.01
Q4 2017	267,340	$8,635	$27.35	$24.41 - $28.67
Q3 2017	283,400	$8,865	$26.74	$25.72 - $27.89
Q2 2017	282,570	$8,683	$25.04	$22.69 - $27.77