GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,598,946 Value ($000) $99,870 Avg Close $59.45 Range $54.83 - $65.43
Q3 2024
Shares 5,259 Value ($000) $248 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 17,335 Value ($000) $657 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 21,541 Value ($000) $800 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 21,541 Value ($000) $712 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 25,189 Value ($000) $706 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 25,189 Value ($000) $812 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 25,189 Value ($000) $836 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 25,189 Value ($000) $690 Avg Close $27.30 Range $24.81 - $30.27
Q4 2020
Shares 8,390 Value ($000) $235 Avg Close $22.43 Range $17.93 - $26.16
Q3 2020
Shares 29,712 Value ($000) $585 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 40,848 Value ($000) $633 Avg Close $13.47 Range $10.74 - $16.77