GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,000 Value ($000) $77 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 2,000 Value ($000) $72 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 2,000 Value ($000) $61 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 2,000 Value ($000) $61 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 2,000 Value ($000) $56 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 2,000 Value ($000) $58 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 2,000 Value ($000) $65 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 2,000 Value ($000) $63 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 2,000 Value ($000) $61 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 2,000 Value ($000) $54 Avg Close $22.10 Range $20.40 - $23.64