GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 857,435 Value ($000) $53,555 Avg Close $59.45 Range $54.83 - $65.43

Q3 2025

Shares 900,760 Value ($000) $52,064 Avg Close $53.42 Range $45.81 - $58.15

Q2 2025

Shares 1,303,490 Value ($000) $64,184 Avg Close $45.62 Range $36.84 - $50.77

Q1 2025

Shares 1,139,385 Value ($000) $50 Avg Close $49.10 Range $43.21 - $54.65

Q4 2024

Shares 1,363,725 Value ($000) $64 Avg Close $47.44 Range $44.96 - $49.93

Q3 2024

Shares 1,618,420 Value ($000) $76 Avg Close $41.42 Range $36.65 - $46.92

Q2 2024

Shares 1,573,695 Value ($000) $60 Avg Close $35.25 Range $31.34 - $38.20

Q1 2024

Shares 1,196,560 Value ($000) $44 Avg Close $32.89 Range $29.65 - $37.79

Q4 2023

Shares 1,042,215 Value ($000) $34 Avg Close $31.23 Range $26.19 - $36.38

Q3 2019

Shares 456,600 Value ($000) $16,210 Avg Close $33.81 Range $31.21 - $36.27

Q2 2019

Shares 468,475 Value ($000) $18,119 Avg Close $33.47 Range $31.96 - $35.51

Q1 2019

Shares 555,000 Value ($000) $19,964 Avg Close $30.52 Range $26.44 - $33.07

Q4 2018

Shares 849,875 Value ($000) $25,803 Avg Close $27.47 Range $24.96 - $30.66

Q3 2018

Shares 912,025 Value ($000) $27,753 Avg Close $25.75 Range $22.41 - $28.17

Q2 2018

Shares 937,825 Value ($000) $26,410 Avg Close $25.61 Range $24.51 - $26.90

Q3 2016

Shares 1,151,000 Value ($000) $32,170 Avg Close $25.48 Range $23.51 - $27.74

Q2 2016

Shares 1,213,150 Value ($000) $35,582 Avg Close $25.66 Range $23.17 - $27.48

Q1 2016

Shares 1,182,000 Value ($000) $36,063 Avg Close $22.76 Range $19.22 - $26.35

Q4 2015

Shares 2,112,875 Value ($000) $60,048 Avg Close $25.32 Range $22.48 - $27.09

Q3 2015

Shares 1,735,325 Value ($000) $52,337 Avg Close $27.29 Range $23.71 - $29.99

Q2 2015

Shares 1,317,975 Value ($000) $43,810 Avg Close $27.33 Range $25.17 - $29.08

Q1 2015

Shares 1,081,675 Value ($000) $31,931 Avg Close $24.86 Range $22.60 - $26.22

Q4 2014

Shares 512,600 Value ($000) $28,987 Avg Close $24.14 Range $21.18 - $25.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	857,435	$53,555	$59.45	$54.83 - $65.43
Q3 2025	900,760	$52,064	$53.42	$45.81 - $58.15
Q2 2025	1,303,490	$64,184	$45.62	$36.84 - $50.77
Q1 2025	1,139,385	$50	$49.10	$43.21 - $54.65
Q4 2024	1,363,725	$64	$47.44	$44.96 - $49.93
Q3 2024	1,618,420	$76	$41.42	$36.65 - $46.92
Q2 2024	1,573,695	$60	$35.25	$31.34 - $38.20
Q1 2024	1,196,560	$44	$32.89	$29.65 - $37.79
Q4 2023	1,042,215	$34	$31.23	$26.19 - $36.38
Q3 2019	456,600	$16,210	$33.81	$31.21 - $36.27
Q2 2019	468,475	$18,119	$33.47	$31.96 - $35.51
Q1 2019	555,000	$19,964	$30.52	$26.44 - $33.07
Q4 2018	849,875	$25,803	$27.47	$24.96 - $30.66
Q3 2018	912,025	$27,753	$25.75	$22.41 - $28.17
Q2 2018	937,825	$26,410	$25.61	$24.51 - $26.90
Q3 2016	1,151,000	$32,170	$25.48	$23.51 - $27.74
Q2 2016	1,213,150	$35,582	$25.66	$23.17 - $27.48
Q1 2016	1,182,000	$36,063	$22.76	$19.22 - $26.35
Q4 2015	2,112,875	$60,048	$25.32	$22.48 - $27.09
Q3 2015	1,735,325	$52,337	$27.29	$23.71 - $29.99
Q2 2015	1,317,975	$43,810	$27.33	$25.17 - $29.08
Q1 2015	1,081,675	$31,931	$24.86	$22.60 - $26.22
Q4 2014	512,600	$28,987	$24.14	$21.18 - $25.75