GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,195,891 Value ($000) $75,346 Avg Close $59.45 Range $54.83 - $65.43

Q3 2025

Shares 1,334,426 Value ($000) $77,652 Avg Close $53.42 Range $45.81 - $58.15

Q2 2025

Shares 1,316,346 Value ($000) $65,343 Avg Close $45.62 Range $36.84 - $50.77

Q1 2025

Shares 1,218,253 Value ($000) $54,246 Avg Close $49.10 Range $43.21 - $54.65

Q4 2024

Shares 1,210,314 Value ($000) $57,403 Avg Close $47.44 Range $44.96 - $49.93

Q3 2024

Shares 187,619 Value ($000) $8,835 Avg Close $41.42 Range $36.65 - $46.92

Q2 2024

Shares 208,265 Value ($000) $7,894 Avg Close $35.25 Range $31.34 - $38.20

Q1 2024

Shares 198,082 Value ($000) $7,353 Avg Close $32.89 Range $29.65 - $37.79

Q4 2023

Shares 170,097 Value ($000) $5,643 Avg Close $31.23 Range $26.19 - $36.38

Q3 2023

Shares 180,453 Value ($000) $5,073 Avg Close $28.74 Range $25.95 - $31.56

Q2 2023

Shares 178,941 Value ($000) $5,773 Avg Close $29.18 Range $25.77 - $32.59

Q1 2023

Shares 177,452 Value ($000) $5,890 Avg Close $29.13 Range $25.72 - $32.01

Q4 2022

Shares 187,278 Value ($000) $5,130 Avg Close $27.30 Range $24.81 - $30.27

Q3 2022

Shares 192,030 Value ($000) $5,452 Avg Close $27.92 Range $23.94 - $31.43

Q2 2022

Shares 203,508 Value ($000) $5,857 Avg Close $29.74 Range $25.05 - $35.59

Q1 2022

Shares 186,451 Value ($000) $7,001 Avg Close $36.24 Range $31.97 - $40.08

Q4 2021

Shares 169,284 Value ($000) $7,172 Avg Close $36.50 Range $31.98 - $40.13

Q3 2021

Shares 162,884 Value ($000) $5,911 Avg Close $33.73 Range $29.29 - $37.04

Q2 2021

Shares 153,955 Value ($000) $5,675 Avg Close $31.94 Range $28.14 - $34.79

Q1 2021

Shares 142,936 Value ($000) $4,371 Avg Close $26.02 Range $22.63 - $29.42

Q4 2020

Shares 141,067 Value ($000) $3,935 Avg Close $22.43 Range $17.93 - $26.16

Q3 2020

Shares 140,164 Value ($000) $2,760 Avg Close $16.87 Range $13.00 - $19.18

Q2 2020

Shares 138,719 Value ($000) $2,142 Avg Close $13.47 Range $10.74 - $16.77

Q1 2020

Shares 134,713 Value ($000) $1,711 Avg Close $21.86 Range $8.59 - $27.43

Q4 2019

Shares 167,855 Value ($000) $4,970 Avg Close $26.44 Range $21.13 - $32.24

Q3 2019

Shares 150,429 Value ($000) $5,340 Avg Close $33.81 Range $31.21 - $36.27

Q2 2019

Shares 143,217 Value ($000) $5,542 Avg Close $33.47 Range $31.96 - $35.51

Q1 2019

Shares 130,159 Value ($000) $4,680 Avg Close $30.52 Range $26.44 - $33.07

Q4 2018

Shares 148,265 Value ($000) $4,502 Avg Close $27.47 Range $24.96 - $30.66

Q3 2018

Shares 142,424 Value ($000) $4,330 Avg Close $25.75 Range $22.41 - $28.17

Q2 2018

Shares 335,380 Value ($000) $9,448 Avg Close $25.61 Range $24.51 - $26.90

Q1 2018

Shares 398,254 Value ($000) $11,485 Avg Close $27.18 Range $24.76 - $30.01

Q4 2017

Shares 1,939,980 Value ($000) $62,937 Avg Close $27.35 Range $24.41 - $28.67

Q3 2017

Shares 2,606,361 Value ($000) $81,229 Avg Close $26.74 Range $25.72 - $27.89

Q2 2017

Shares 3,488,191 Value ($000) $107,066 Avg Close $25.04 Range $22.69 - $27.77

Q1 2017

Shares 4,326,313 Value ($000) $116,690 Avg Close $22.10 Range $20.40 - $23.64

Q4 2016

Shares 3,295,261 Value ($000) $83,664 Avg Close $23.04 Range $21.26 - $24.39

Q3 2016

Shares 3,148,969 Value ($000) $88,009 Avg Close $25.48 Range $23.51 - $27.74

Q2 2016

Shares 2,908,104 Value ($000) $84,642 Avg Close $25.66 Range $23.17 - $27.48

Q1 2016

Shares 3,047,467 Value ($000) $93,083 Avg Close $22.76 Range $19.22 - $26.35

Q4 2015

Shares 1,946,403 Value ($000) $55,364 Avg Close $25.32 Range $22.48 - $27.09

Q3 2015

Shares 980,610 Value ($000) $29,528 Avg Close $27.29 Range $23.71 - $29.99

Q2 2015

Shares 1,129,761 Value ($000) $37,608 Avg Close $27.33 Range $25.17 - $29.08

Q1 2015

Shares 907,382 Value ($000) $26,714 Avg Close $24.86 Range $22.60 - $26.22

Q4 2014

Shares 440,660 Value ($000) $24,956 Avg Close $24.14 Range $21.18 - $25.75

Q3 2014

Shares 248,989 Value ($000) $13,611 Avg Close $24.46 Range $22.84 - $26.45

Q2 2014

Shares 75,116 Value ($000) $4,424 Avg Close $22.58 Range $20.57 - $24.97

Q1 2014

Shares 72,536 Value ($000) $3,656 Avg Close $21.72 Range $20.34 - $23.17

Q4 2013

Shares 70,880 Value ($000) $3,773 Avg Close $20.56 Range $18.85 - $22.65

Q3 2013

Shares 70,394 Value ($000) $3,272 Avg Close $18.80 Range $16.71 - $20.40

Q2 2013

Shares 64,581 Value ($000) $2,620 Avg Close $16.97 Range $15.96 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,195,891	$75,346	$59.45	$54.83 - $65.43
Q3 2025	1,334,426	$77,652	$53.42	$45.81 - $58.15
Q2 2025	1,316,346	$65,343	$45.62	$36.84 - $50.77
Q1 2025	1,218,253	$54,246	$49.10	$43.21 - $54.65
Q4 2024	1,210,314	$57,403	$47.44	$44.96 - $49.93
Q3 2024	187,619	$8,835	$41.42	$36.65 - $46.92
Q2 2024	208,265	$7,894	$35.25	$31.34 - $38.20
Q1 2024	198,082	$7,353	$32.89	$29.65 - $37.79
Q4 2023	170,097	$5,643	$31.23	$26.19 - $36.38
Q3 2023	180,453	$5,073	$28.74	$25.95 - $31.56
Q2 2023	178,941	$5,773	$29.18	$25.77 - $32.59
Q1 2023	177,452	$5,890	$29.13	$25.72 - $32.01
Q4 2022	187,278	$5,130	$27.30	$24.81 - $30.27
Q3 2022	192,030	$5,452	$27.92	$23.94 - $31.43
Q2 2022	203,508	$5,857	$29.74	$25.05 - $35.59
Q1 2022	186,451	$7,001	$36.24	$31.97 - $40.08
Q4 2021	169,284	$7,172	$36.50	$31.98 - $40.13
Q3 2021	162,884	$5,911	$33.73	$29.29 - $37.04
Q2 2021	153,955	$5,675	$31.94	$28.14 - $34.79
Q1 2021	142,936	$4,371	$26.02	$22.63 - $29.42
Q4 2020	141,067	$3,935	$22.43	$17.93 - $26.16
Q3 2020	140,164	$2,760	$16.87	$13.00 - $19.18
Q2 2020	138,719	$2,142	$13.47	$10.74 - $16.77
Q1 2020	134,713	$1,711	$21.86	$8.59 - $27.43
Q4 2019	167,855	$4,970	$26.44	$21.13 - $32.24
Q3 2019	150,429	$5,340	$33.81	$31.21 - $36.27
Q2 2019	143,217	$5,542	$33.47	$31.96 - $35.51
Q1 2019	130,159	$4,680	$30.52	$26.44 - $33.07
Q4 2018	148,265	$4,502	$27.47	$24.96 - $30.66
Q3 2018	142,424	$4,330	$25.75	$22.41 - $28.17
Q2 2018	335,380	$9,448	$25.61	$24.51 - $26.90
Q1 2018	398,254	$11,485	$27.18	$24.76 - $30.01
Q4 2017	1,939,980	$62,937	$27.35	$24.41 - $28.67
Q3 2017	2,606,361	$81,229	$26.74	$25.72 - $27.89
Q2 2017	3,488,191	$107,066	$25.04	$22.69 - $27.77
Q1 2017	4,326,313	$116,690	$22.10	$20.40 - $23.64
Q4 2016	3,295,261	$83,664	$23.04	$21.26 - $24.39
Q3 2016	3,148,969	$88,009	$25.48	$23.51 - $27.74
Q2 2016	2,908,104	$84,642	$25.66	$23.17 - $27.48
Q1 2016	3,047,467	$93,083	$22.76	$19.22 - $26.35
Q4 2015	1,946,403	$55,364	$25.32	$22.48 - $27.09
Q3 2015	980,610	$29,528	$27.29	$23.71 - $29.99
Q2 2015	1,129,761	$37,608	$27.33	$25.17 - $29.08
Q1 2015	907,382	$26,714	$24.86	$22.60 - $26.22
Q4 2014	440,660	$24,956	$24.14	$21.18 - $25.75
Q3 2014	248,989	$13,611	$24.46	$22.84 - $26.45
Q2 2014	75,116	$4,424	$22.58	$20.57 - $24.97
Q1 2014	72,536	$3,656	$21.72	$20.34 - $23.17
Q4 2013	70,880	$3,773	$20.56	$18.85 - $22.65
Q3 2013	70,394	$3,272	$18.80	$16.71 - $20.40
Q2 2013	64,581	$2,620	$16.97	$15.96 - $18.00