GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 636,743 Value ($000) $29,997 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 1,380,406 Value ($000) $52,345 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 4,743,931 Value ($000) $176,142 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 9,602,146 Value ($000) $317,447 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 10,996,538 Value ($000) $308,013 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 10,827,937 Value ($000) $349,093 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 11,143,399 Value ($000) $369,849 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 11,514,716 Value ($000) $315,503 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 12,158,934 Value ($000) $343,733 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 12,587,056 Value ($000) $362,255 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 8,927,121 Value ($000) $334,588 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 10,766,094 Value ($000) $456,375 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 10,680,800 Value ($000) $389,956 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 12,346,843 Value ($000) $455,845 Avg Close $31.94 Range $28.14 - $34.79
Q1 2021
Shares 12,981,016 Value ($000) $397,998 Avg Close $26.02 Range $22.63 - $29.42
Q4 2020
Shares 15,027,876 Value ($000) $420,931 Avg Close $22.43 Range $17.93 - $26.16
Q3 2020
Shares 16,784,526 Value ($000) $330,152 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 18,647,470 Value ($000) $288,849 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 13,749,728 Value ($000) $175,447 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 8,489,008 Value ($000) $250,680 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 3,647,615 Value ($000) $129,490 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 3,674,047 Value ($000) $142,112 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 3,718,142 Value ($000) $133,742 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 1,985,927 Value ($000) $60,293 Avg Close $27.47 Range $24.96 - $30.66