GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $25 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 400 Value ($000) $23 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 400 Value ($000) $20 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 400 Value ($000) $18 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 400 Value ($000) $19 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 400 Value ($000) $19 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 400 Value ($000) $15 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 800 Value ($000) $30 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 800 Value ($000) $26 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 800 Value ($000) $22 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 2,000 Value ($000) $64 Avg Close $29.18 Range $25.77 - $32.59
Q4 2017
Shares 752 Value ($000) $24 Avg Close $27.35 Range $24.41 - $28.67