GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,439 Value ($000) $6 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 127,104 Value ($000) $7 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 119,192 Value ($000) $6 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 135,870 Value ($000) $6 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 147,278 Value ($000) $7 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 146,485 Value ($000) $7 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 136,103 Value ($000) $5 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 131,359 Value ($000) $5 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 137,998 Value ($000) $5 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 134,111 Value ($000) $4 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 139,683 Value ($000) $5 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 122,775 Value ($000) $4 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 123,872 Value ($000) $3 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 131,528 Value ($000) $3,726 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 135,824 Value ($000) $3,903 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 135,638 Value ($000) $5,403 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 192,821 Value ($000) $8,134 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 166,413 Value ($000) $6,117 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 143,327 Value ($000) $5,279 Avg Close $31.94 Range $28.14 - $34.79
Q1 2021
Shares 75,029 Value ($000) $2,278 Avg Close $26.02 Range $22.63 - $29.42
Q4 2020
Shares 131,907 Value ($000) $3,677 Avg Close $22.43 Range $17.93 - $26.16
Q3 2020
Shares 129,907 Value ($000) $2,551 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 123,428 Value ($000) $1,898 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 135,303 Value ($000) $1,723 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 136,225 Value ($000) $3,987 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 158,692 Value ($000) $5,637 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 143,165 Value ($000) $5,516 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 143,909 Value ($000) $5,152 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 145,401 Value ($000) $4,303 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 143,753 Value ($000) $4,374 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 161,905 Value ($000) $4,566 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 144,677 Value ($000) $4,170 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 151,792 Value ($000) $4,902 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 187,670 Value ($000) $5,839 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 108,418 Value ($000) $3,320 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 109,057 Value ($000) $2,936 Avg Close $22.10 Range $20.40 - $23.64
Q4 2016
Shares 1,972,126 Value ($000) $50,156 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 2,448,090 Value ($000) $68,457 Avg Close $25.48 Range $23.51 - $27.74
Q2 2016
Shares 2,385,484 Value ($000) $69,414 Avg Close $25.66 Range $23.17 - $27.48
Q1 2016
Shares 2,805,480 Value ($000) $85,452 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 2,756,246 Value ($000) $78,554 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 2,558,569 Value ($000) $76,878 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 2,764,722 Value ($000) $91,758 Avg Close $27.33 Range $25.17 - $29.08
Q1 2015
Shares 3,060,130 Value ($000) $89,981 Avg Close $24.86 Range $22.60 - $26.22
Q4 2014
Shares 1,679,042 Value ($000) $95,085 Avg Close $24.14 Range $21.18 - $25.75
Q3 2014
Shares 1,860,924 Value ($000) $101,784 Avg Close $24.46 Range $22.84 - $26.45
Q2 2014
Shares 2,014,706 Value ($000) $118,344 Avg Close $22.58 Range $20.57 - $24.97
Q1 2014
Shares 1,788,931 Value ($000) $89,773 Avg Close $21.72 Range $20.34 - $23.17
Q4 2013
Shares 1,822,961 Value ($000) $97,347 Avg Close $20.56 Range $18.85 - $22.65
Q3 2013
Shares 1,832,630 Value ($000) $85,048 Avg Close $18.80 Range $16.71 - $20.40
Q2 2013
Shares 1,132,914 Value ($000) $46,016 Avg Close $16.97 Range $15.96 - $18.00