GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 122 Value ($000) $6 Avg Close $47.44 Range $44.96 - $49.93

Q3 2024

Shares 122 Value ($000) $6 Avg Close $41.42 Range $36.65 - $46.92

Q2 2024

Shares 122 Value ($000) $5 Avg Close $35.25 Range $31.34 - $38.20

Q1 2024

Shares 122 Value ($000) $5 Avg Close $32.89 Range $29.65 - $37.79

Q4 2023

Shares 122 Value ($000) $4 Avg Close $31.23 Range $26.19 - $36.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	122	$6	$47.44	$44.96 - $49.93
Q3 2024	122	$6	$41.42	$36.65 - $46.92
Q2 2024	122	$5	$35.25	$31.34 - $38.20
Q1 2024	122	$5	$32.89	$29.65 - $37.79
Q4 2023	122	$4	$31.23	$26.19 - $36.38