GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,148,828 Value ($000) $71,901 Avg Close $59.45 Range $54.83 - $65.43

Q3 2025

Shares 819,264 Value ($000) $47,340 Avg Close $53.42 Range $45.81 - $58.15

Q2 2025

Shares 693,551 Value ($000) $34,106 Avg Close $45.62 Range $36.84 - $50.77

Q1 2025

Shares 749,659 Value ($000) $33,138 Avg Close $49.10 Range $43.21 - $54.65

Q4 2024

Shares 751,599 Value ($000) $35,354 Avg Close $47.44 Range $44.96 - $49.93

Q3 2024

Shares 676,801 Value ($000) $31,786 Avg Close $41.42 Range $36.65 - $46.92

Q2 2024

Shares 678,045 Value ($000) $25,713 Avg Close $35.25 Range $31.34 - $38.20

Q1 2024

Shares 652,792 Value ($000) $24,250 Avg Close $32.89 Range $29.65 - $37.79

Q4 2023

Shares 614,015 Value ($000) $20,405 Avg Close $31.23 Range $26.19 - $36.38

Q3 2023

Shares 603,534 Value ($000) $16,994 Avg Close $28.74 Range $25.95 - $31.56

Q2 2023

Shares 617,668 Value ($000) $19,936 Avg Close $29.18 Range $25.77 - $32.59

Q1 2023

Shares 589,298 Value ($000) $19,551 Avg Close $29.13 Range $25.72 - $32.01

Q4 2022

Shares 536,639 Value ($000) $14,686 Avg Close $27.30 Range $24.81 - $30.27

Q3 2022

Shares 600,383 Value ($000) $17,244 Avg Close $27.92 Range $23.94 - $31.43

Q2 2022

Shares 638,601 Value ($000) $18,342 Avg Close $29.74 Range $25.05 - $35.59

Q1 2022

Shares 689,526 Value ($000) $25,885 Avg Close $36.24 Range $31.97 - $40.08

Q4 2021

Shares 699,553 Value ($000) $29,702 Avg Close $36.50 Range $31.98 - $40.13

Q3 2021

Shares 837,184 Value ($000) $30,584 Avg Close $33.73 Range $29.29 - $37.04

Q2 2021

Shares 876,456 Value ($000) $30,197 Avg Close $31.94 Range $28.14 - $34.79

Q1 2021

Shares 921,186 Value ($000) $28,188 Avg Close $26.02 Range $22.63 - $29.42

Q4 2020

Shares 880,408 Value ($000) $24,595 Avg Close $22.43 Range $17.93 - $26.16

Q3 2020

Shares 799,058 Value ($000) $15,697 Avg Close $16.87 Range $13.00 - $19.18

Q2 2020

Shares 803,837 Value ($000) $12,412 Avg Close $13.47 Range $10.74 - $16.77

Q1 2020

Shares 761,900 Value ($000) $9,603 Avg Close $21.86 Range $8.59 - $27.43

Q4 2019

Shares 1,156,575 Value ($000) $34,241 Avg Close $26.44 Range $21.13 - $32.24

Q3 2019

Shares 2,474,258 Value ($000) $87,870 Avg Close $33.81 Range $31.21 - $36.27

Q2 2019

Shares 2,689,997 Value ($000) $104,327 Avg Close $33.47 Range $31.96 - $35.51

Q1 2019

Shares 2,814,725 Value ($000) $101,237 Avg Close $30.52 Range $26.44 - $33.07

Q4 2018

Shares 3,143,593 Value ($000) $95,381 Avg Close $27.47 Range $24.96 - $30.66

Q3 2018

Shares 3,747,190 Value ($000) $113,929 Avg Close $25.75 Range $22.41 - $28.17

Q2 2018

Shares 3,959,777 Value ($000) $111,468 Avg Close $25.61 Range $24.51 - $26.90

Q1 2018

Shares 4,223,835 Value ($000) $121,907 Avg Close $27.18 Range $24.76 - $30.01

Q4 2017

Shares 4,240,893 Value ($000) $137,454 Avg Close $27.35 Range $24.41 - $28.67

Q3 2017

Shares 4,159,264 Value ($000) $129,669 Avg Close $26.74 Range $25.72 - $27.89

Q2 2017

Shares 4,168,600 Value ($000) $127,912 Avg Close $25.04 Range $22.69 - $27.77

Q1 2017

Shares 3,544,662 Value ($000) $95,497 Avg Close $22.10 Range $20.40 - $23.64

Q4 2016

Shares 3,435,999 Value ($000) $87,344 Avg Close $23.04 Range $21.26 - $24.39

Q3 2016

Shares 3,513,472 Value ($000) $97,952 Avg Close $25.48 Range $23.51 - $27.74

Q2 2016

Shares 3,469,448 Value ($000) $101,089 Avg Close $25.66 Range $23.17 - $27.48

Q1 2016

Shares 3,712,214 Value ($000) $113,652 Avg Close $22.76 Range $19.22 - $26.35

Q4 2015

Shares 3,507,653 Value ($000) $99,338 Avg Close $25.32 Range $22.48 - $27.09

Q3 2015

Shares 2,671,053 Value ($000) $80,249 Avg Close $27.29 Range $23.71 - $29.99

Q2 2015

Shares 1,955,010 Value ($000) $64,972 Avg Close $27.33 Range $25.17 - $29.08

Q1 2015

Shares 1,677,983 Value ($000) $49,472 Avg Close $24.86 Range $22.60 - $26.22

Q4 2014

Shares 913,411 Value ($000) $51,811 Avg Close $24.14 Range $21.18 - $25.75

Q3 2014

Shares 800,701 Value ($000) $43,898 Avg Close $24.46 Range $22.84 - $26.45

Q2 2014

Shares 936,059 Value ($000) $55,250 Avg Close $22.58 Range $20.57 - $24.97

Q1 2014

Shares 945,175 Value ($000) $47,706 Avg Close $21.72 Range $20.34 - $23.17

Q4 2013

Shares 951,057 Value ($000) $50,672 Avg Close $20.56 Range $18.85 - $22.65

Q3 2013

Shares 1,190,370 Value ($000) $55,355 Avg Close $18.80 Range $16.71 - $20.40

Q2 2013

Shares 1,118,596 Value ($000) $45,223 Avg Close $16.97 Range $15.96 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,148,828	$71,901	$59.45	$54.83 - $65.43
Q3 2025	819,264	$47,340	$53.42	$45.81 - $58.15
Q2 2025	693,551	$34,106	$45.62	$36.84 - $50.77
Q1 2025	749,659	$33,138	$49.10	$43.21 - $54.65
Q4 2024	751,599	$35,354	$47.44	$44.96 - $49.93
Q3 2024	676,801	$31,786	$41.42	$36.65 - $46.92
Q2 2024	678,045	$25,713	$35.25	$31.34 - $38.20
Q1 2024	652,792	$24,250	$32.89	$29.65 - $37.79
Q4 2023	614,015	$20,405	$31.23	$26.19 - $36.38
Q3 2023	603,534	$16,994	$28.74	$25.95 - $31.56
Q2 2023	617,668	$19,936	$29.18	$25.77 - $32.59
Q1 2023	589,298	$19,551	$29.13	$25.72 - $32.01
Q4 2022	536,639	$14,686	$27.30	$24.81 - $30.27
Q3 2022	600,383	$17,244	$27.92	$23.94 - $31.43
Q2 2022	638,601	$18,342	$29.74	$25.05 - $35.59
Q1 2022	689,526	$25,885	$36.24	$31.97 - $40.08
Q4 2021	699,553	$29,702	$36.50	$31.98 - $40.13
Q3 2021	837,184	$30,584	$33.73	$29.29 - $37.04
Q2 2021	876,456	$30,197	$31.94	$28.14 - $34.79
Q1 2021	921,186	$28,188	$26.02	$22.63 - $29.42
Q4 2020	880,408	$24,595	$22.43	$17.93 - $26.16
Q3 2020	799,058	$15,697	$16.87	$13.00 - $19.18
Q2 2020	803,837	$12,412	$13.47	$10.74 - $16.77
Q1 2020	761,900	$9,603	$21.86	$8.59 - $27.43
Q4 2019	1,156,575	$34,241	$26.44	$21.13 - $32.24
Q3 2019	2,474,258	$87,870	$33.81	$31.21 - $36.27
Q2 2019	2,689,997	$104,327	$33.47	$31.96 - $35.51
Q1 2019	2,814,725	$101,237	$30.52	$26.44 - $33.07
Q4 2018	3,143,593	$95,381	$27.47	$24.96 - $30.66
Q3 2018	3,747,190	$113,929	$25.75	$22.41 - $28.17
Q2 2018	3,959,777	$111,468	$25.61	$24.51 - $26.90
Q1 2018	4,223,835	$121,907	$27.18	$24.76 - $30.01
Q4 2017	4,240,893	$137,454	$27.35	$24.41 - $28.67
Q3 2017	4,159,264	$129,669	$26.74	$25.72 - $27.89
Q2 2017	4,168,600	$127,912	$25.04	$22.69 - $27.77
Q1 2017	3,544,662	$95,497	$22.10	$20.40 - $23.64
Q4 2016	3,435,999	$87,344	$23.04	$21.26 - $24.39
Q3 2016	3,513,472	$97,952	$25.48	$23.51 - $27.74
Q2 2016	3,469,448	$101,089	$25.66	$23.17 - $27.48
Q1 2016	3,712,214	$113,652	$22.76	$19.22 - $26.35
Q4 2015	3,507,653	$99,338	$25.32	$22.48 - $27.09
Q3 2015	2,671,053	$80,249	$27.29	$23.71 - $29.99
Q2 2015	1,955,010	$64,972	$27.33	$25.17 - $29.08
Q1 2015	1,677,983	$49,472	$24.86	$22.60 - $26.22
Q4 2014	913,411	$51,811	$24.14	$21.18 - $25.75
Q3 2014	800,701	$43,898	$24.46	$22.84 - $26.45
Q2 2014	936,059	$55,250	$22.58	$20.57 - $24.97
Q1 2014	945,175	$47,706	$21.72	$20.34 - $23.17
Q4 2013	951,057	$50,672	$20.56	$18.85 - $22.65
Q3 2013	1,190,370	$55,355	$18.80	$16.71 - $20.40
Q2 2013	1,118,596	$45,223	$16.97	$15.96 - $18.00