GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

LINCLUDEN MANAGEMENT LTD's Holding History (CIK: 0001058231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,103 Value ($000) $5 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 63,594 Value ($000) $4 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 62,974 Value ($000) $3 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 63,702 Value ($000) $3 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 60,873 Value ($000) $3 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 60,937 Value ($000) $3 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 90,547 Value ($000) $3 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 99,033 Value ($000) $4 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 76,447 Value ($000) $3 Avg Close $31.23 Range $26.19 - $36.38
Q3 2021
Shares 14,675 Value ($000) $536 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 16,870 Value ($000) $623 Avg Close $31.94 Range $28.14 - $34.79
Q1 2021
Shares 16,870 Value ($000) $517 Avg Close $26.02 Range $22.63 - $29.42
Q4 2020
Shares 25,720 Value ($000) $719 Avg Close $22.43 Range $17.93 - $26.16
Q3 2020
Shares 27,475 Value ($000) $541 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 27,475 Value ($000) $426 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 18,040 Value ($000) $230 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 15,150 Value ($000) $448 Avg Close $26.44 Range $21.13 - $32.24