GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,150 Value ($000) $3,695 Avg Close $59.45 Range $54.83 - $65.43

Q1 2015

Shares 253,400 Value ($000) $7,480 Avg Close $24.86 Range $22.60 - $26.22

Q4 2014

Shares 201,700 Value ($000) $11,406 Avg Close $24.14 Range $21.18 - $25.75

Q3 2014

Shares 95,200 Value ($000) $5,209 Avg Close $24.46 Range $22.84 - $26.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,150	$3,695	$59.45	$54.83 - $65.43
Q1 2015	253,400	$7,480	$24.86	$22.60 - $26.22
Q4 2014	201,700	$11,406	$24.14	$21.18 - $25.75
Q3 2014	95,200	$5,209	$24.46	$22.84 - $26.45