GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Pembroke Management, LTD's Holding History (CIK: 0001063497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,161 Value ($000) $9,941 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 146,386 Value ($000) $8,461 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 124,118 Value ($000) $8,328 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 74,092 Value ($000) $4,714 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 73,560 Value ($000) $4,976 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 73,560 Value ($000) $4,683 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 74,335 Value ($000) $3,857 Avg Close $35.25 Range $31.34 - $38.20
Q3 2023
Shares 190,604 Value ($000) $7,256 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 195,135 Value ($000) $8,334 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 189,956 Value ($000) $8,529 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 131,348 Value ($000) $4,870 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 129,387 Value ($000) $5,052 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 7,250 Value ($000) $268 Avg Close $29.74 Range $25.05 - $35.59
Q3 2019
Shares 455,777 Value ($000) $21,431 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 467,823 Value ($000) $23,709 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 481,972 Value ($000) $23,159 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 485,200 Value ($000) $20,107 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 621,650 Value ($000) $24,431 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 709,230 Value ($000) $26,263 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 807,530 Value ($000) $30,048 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 1,180,430 Value ($000) $47,937 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 1,198,230 Value ($000) $46,719 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 1,313,730 Value ($000) $52,352 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 1,332,230 Value ($000) $47,867 Avg Close $22.10 Range $20.40 - $23.64
Q4 2016
Shares 1,174,030 Value ($000) $40,022 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 1,219,430 Value ($000) $44,679 Avg Close $25.48 Range $23.51 - $27.74
Q2 2016
Shares 1,332,930 Value ($000) $50,438 Avg Close $25.66 Range $23.17 - $27.48
Q1 2016
Shares 1,337,430 Value ($000) $52,962 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 1,271,130 Value ($000) $50,006 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 1,283,530 Value ($000) $51,700 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 1,284,130 Value ($000) $53,278 Avg Close $27.33 Range $25.17 - $29.08
Q1 2015
Shares 1,365,530 Value ($000) $50,988 Avg Close $24.86 Range $22.60 - $26.22
Q4 2014
Shares 908,065 Value ($000) $59,659 Avg Close $24.14 Range $21.18 - $25.75